Home |  Cash Bids |  USDA Reports |  Weather |  Charts |  Options |  Futures |  Futures Markets |  Market News |  Portfolio |  Headline News |  DTN Ag Headlines |  Crops 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 19 430'6 432'2 423'4 426'2 -4'4 430'6 09:02A Chart for @C9U Options for @C9U
Dec 19 436'0 437'0 428'0 430'6 -5'0 435'6 09:02A Chart for @C9Z Options for @C9Z
Mar 20 443'6 445'2 436'2 439'0 -5'0 444'0 09:02A Chart for @C0H Options for @C0H
May 20 447'6 448'2 440'6 443'2 -4'6 448'0 09:02A Chart for @C0K Options for @C0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 19 901'4 904'2 893'4 896'6 -4'6 901'4 09:02A Chart for @S9Q Options for @S9Q
Sep 19 907'2 910'0 899'2 903'0 -4'2 907'2 09:02A Chart for @S9U Options for @S9U
Nov 19 920'0 922'0 911'2 914'6 -4'4 919'2 09:02A Chart for @S9X Options for @S9X
Jan 20 932'0 933'6 924'0 927'2 -4'4 931'6 09:02A Chart for @S0F Options for @S0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Sep 432'2 423'4 426'2 -4'4
Dec 437'0 428'0 430'6 -5'0
Mar 445'2 436'2 439'0 -5'0
May 448'2 440'6 443'2 -4'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 904'2 893'4 896'6 -4'6
Sep 910'0 899'2 903'0 -4'2
Nov 922'0 911'2 914'6 -4'4
Jan 933'6 924'0 927'2 -4'4

DTN Blogs & Forums


DTN Ag Headline News
Dealing With Heat Stress
Pests of the Week
Senator Urges Delay in ERS, NIFA Move
View From the Cab
Kub's Den
Dicamba Injury Study
Livestock Industries Want USMCA Passage
Hay Prices Rising
More Resilient Flood Control

DTN Ag Headline News
Dealing With Heat Stress
Pests of the Week
Senator Urges Delay in ERS, NIFA Move
View From the Cab
Kub's Den
Dicamba Injury Study
Livestock Industries Want USMCA Passage
Hay Prices Rising
More Resilient Flood Control

Local Conditions
Farnhamville, IA
Chg Zip Code: 
Temp: 64oF Feels Like: 64oF
Humid: 83% Dew Pt: 59oF
Barom: 30.23 Wind Dir: N
Cond: N/A Wind Spd: 13 mph
Sunrise: 6:02 Sunset: 8:48
As reported at CARROLL, IA at 8:00 AM
 
Local Radar
Farnhamville, IA
Radar
 
Local Forecast
Farnhamville, IA

Monday

Tuesday

Wednesday

Thursday

Friday
High: 74°F
Low: 61°F
Precip: 0%
High: 78°F
Low: 54°F
Precip: 0%
High: 80°F
Low: 57°F
Precip: 0%
High: 80°F
Low: 60°F
Precip: 0%
High: 83°F
Low: 65°F
Precip: 20%
View complete Local Weather
 
DTN Weather Summary
Cool Weather Monday Breaks Recent Heat
Bryce Anderson (Bio) – DTN Meteorologist

Rain Monday in northeast to southern areas. Associated cooler weather will reduce crop stress, however cool conditions in the Northern Plains and Canadian Prairies will impede crop development. » More DTN Weather Commentary

Posted at 5:54AM Mon Jul 22, 2019 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN