Home |  Cash Bids |  USDA Reports |  Weather |  Charts |  Options |  Futures |  Futures Markets |  Market News |  Portfolio |  Headline News |  DTN Ag Headlines |  Crops 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 394'0 399'0 393'2 397'6 3'2 394'4 10:06A Chart for @C9N Options for @C9N
Sep 19 403'0 407'6 402'2 406'6 3'0 403'6 10:06A Chart for @C9U Options for @C9U
Dec 19 412'0 416'6 411'6 415'6 3'0 412'6 10:06A Chart for @C9Z Options for @C9Z
Mar 20 422'0 427'0 422'0 426'2 3'4 422'6 10:06A Chart for @C0H Options for @C0H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 828'4 834'0 817'0 822'6 -5'6 828'4 10:06A Chart for @S9N Options for @S9N
Aug 19 835'2 840'6 824'4 829'4 -6'0 835'4 10:06A Chart for @S9Q Options for @S9Q
Sep 19 842'4 847'0 830'6 836'4 -5'6 842'2 10:06A Chart for @S9U Options for @S9U
Nov 19 855'0 860'4 843'6 849'2 -6'0 855'2 10:06A Chart for @S9X Options for @S9X
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Jul 399'0 393'2 397'6 3'2
Sep 407'6 402'2 406'6 3'0
Dec 416'6 411'6 415'6 3'0
Mar 427'0 422'0 426'2 3'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 834'0 817'0 822'6 -5'6
Aug 840'6 824'4 829'4 -6'0
Sep 847'0 830'6 836'4 -5'6
Nov 860'4 843'6 849'2 -6'0

DTN Blogs & Forums


DTN Ag Headline News
Trade Aid Details Leaked
ASF's Security Risks, Market Impact
Ag Offers Answers to Climate Change
USDA Weekly Crop Progress
Cash Market Moves
Trade Aid Questions Loom
Cattle Trader Alleges Packer Conspiracy
Build Your Business IQ
View From the Cab

DTN Ag Headline News
Trade Aid Details Leaked
ASF's Security Risks, Market Impact
Ag Offers Answers to Climate Change
USDA Weekly Crop Progress
Cash Market Moves
Trade Aid Questions Loom
Cattle Trader Alleges Packer Conspiracy
Build Your Business IQ
View From the Cab

Local Conditions
Farnhamville, IA
Chg Zip Code: 
Temp: 55oF Feels Like: 55oF
Humid: 77% Dew Pt: 48oF
Barom: 30.09 Wind Dir: W
Cond: N/A Wind Spd: 8 mph
Sunrise: 5:51 Sunset: 8:40
As reported at CARROLL, IA at 9:00 AM
 
Local Radar
Farnhamville, IA
Radar
 
Local Forecast
Farnhamville, IA

Thursday

Friday

Saturday

Sunday

Monday
High: 70°F
Low: 48°F
Precip: 29%
High: 77°F
Low: 58°F
Precip: 80%
High: 82°F
Low: 62°F
Precip: 40%
High: 78°F
Low: 57°F
Precip: 50%
High: 77°F
Low: 61°F
Precip: 60%
View complete Local Weather
 
DTN Weather Summary
Rainstorms Thursday in Plains, Midwest
Bryce Anderson (Bio) – DTN Meteorologist

East and South Midwest to see rain early today, drier later. Rain in southwest and central Plains then into the Northern Plains and western Midwest. » More DTN Weather Commentary

Posted at 5:53AM Thu May 23, 2019 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN