Home |  Cash Bids |  USDA Reports |  Weather |  Charts |  Options |  Futures |  Futures Markets |  Market News |  Portfolio |  Headline News |  DTN Ag Headlines |  Crops 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 19 362'6 363'0 361'6 362'0 -1'2 363'2 09:33P Chart for @C9U Options for @C9U
Dec 19 371'0 371'2 370'2 370'4 -0'4 371'0 09:33P Chart for @C9Z Options for @C9Z
Mar 20 383'0 383'4 382'4 382'6 -0'2 383'0 09:33P Chart for @C0H Options for @C0H
May 20 390'6 390'6 390'2 390'2 -0'4 390'6 09:33P Chart for @C0K Options for @C0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 19 855'4 858'2 855'4 857'6 1'6 856'0 09:33P Chart for @S9U Options for @S9U
Nov 19 868'2 871'2 868'0 870'4 1'6 868'6 09:33P Chart for @S9X Options for @S9X
Jan 20 882'4 885'0 882'2 884'2 1'6 882'4 09:33P Chart for @S0F Options for @S0F
Mar 20 895'4 898'2 895'4 897'2 1'6 895'4 09:33P Chart for @S0H Options for @S0H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Sep 363'0 361'6 362'0 -1'2
Dec 371'2 370'2 370'4 -0'4
Mar 383'4 382'4 382'6 -0'2
May 390'6 390'2 390'2 -0'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Sep 858'2 855'4 857'6 1'6
Nov 871'2 868'0 870'4 1'6
Jan 885'0 882'2 884'2 1'6
Mar 898'2 895'4 897'2 1'6

DTN Blogs & Forums


DTN Ag Headline News
Harvest Weather Forecast Favorable
DTN Retail Fertilizer Trends
China Soybean Imports Down
View From the Cab
POET Cuts Production After RFS Waivers
Robots in the Field
Cash Market Moves
Smarter Imagery
Report: Trump Ordered RFS Waivers

DTN Ag Headline News
Harvest Weather Forecast Favorable
DTN Retail Fertilizer Trends
China Soybean Imports Down
View From the Cab
POET Cuts Production After RFS Waivers
Robots in the Field
Cash Market Moves
Smarter Imagery
Report: Trump Ordered RFS Waivers

Local Conditions
Farnhamville, IA
Chg Zip Code: 
Temp: 64oF Feels Like: 64oF
Humid: 83% Dew Pt: 59oF
Barom: 30.05 Wind Dir: ENE
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:35 Sunset: 8:08
As reported at CARROLL, IA at 9:00 PM
 
Local Radar
Farnhamville, IA
Radar
 
Local Forecast
Farnhamville, IA

Friday

Saturday

Sunday

Monday

Tuesday
High: 78°F
Low: 55°F
Precip: 0%
High: 76°F
Low: 56°F
Precip: 0%
High: 74°F
Low: 59°F
Precip: 50%
High: 74°F
Low: 62°F
Precip: 60%
High: 76°F
Low: 55°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rains Continue on Friday
Bryce Anderson (Bio) – DTN Meteorologist

Friday will again be stormy and rainy from the east into the Delta, Tennessee Valley, and Ohio Valley. We'll also see additional showers in the Northern Plains and central Prairies. » More DTN Weather Commentary

Posted at 1:19PM Thu Aug 22, 2019 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN