Home |  Cash Bids |  USDA Reports |  Weather |  Charts |  Options |  Futures |  Futures Markets |  Market News |  Portfolio |  Headline News |  DTN Ag Headlines |  Crops 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 25 387'2 389'2 385'4 388'2 1'0 388'2s 02:30P Chart for @C5U Options for @C5U
Dec 25 411'6 413'4 409'6 411'6 -0'2 411'4s 02:31P Chart for @C5Z Options for @C5Z
Mar 26 429'4 431'0 427'2 429'0 -1'0 428'6s 01:30P Chart for @C6H Options for @C6H
May 26 439'6 441'2 437'6 439'4 -1'2 438'6s 02:30P Chart for @C6K Options for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 25 1032'6 1040'4 1030'4 1036'0 2'0 1036'4s 01:30P Chart for @S5U Options for @S5U
Nov 25 1054'6 1062'6 1052'0 1058'2 2'4 1058'4s 02:32P Chart for @S5X Options for @S5X
Jan 26 1072'0 1081'0 1069'6 1076'4 3'2 1077'0s 02:31P Chart for @S6F Options for @S6F
Mar 26 1086'0 1094'4 1083'2 1090'0 2'4 1090'2s 02:30P Chart for @S6H Options for @S6H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Sep 389'2 385'4 388'2 1'0
Dec 413'4 409'6 411'6 -0'2
Mar 431'0 427'2 429'0 -1'0
May 441'2 437'6 439'4 -1'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Sep 1040'4 1030'4 1036'0 2'0
Nov 1062'6 1052'0 1058'2 2'4
Jan 1081'0 1069'6 1076'4 3'2
Mar 1094'4 1083'2 1090'0 2'4

DTN Blogs & Forums


DTN Ag Headline News
USDA Aug. 1 Cattle on Feed Report
Environmental Groups Motion Court to Pull Enlist
Trump Grants Full SREs on 63 Petitions
US-EU Framework Backs More Ag Access
Farms: Ag Companies Push Out Generics
New Corn Leaf Disease Spotted in Iowa
DTN Retail Fertilizer Trends
USDA Weekly Crop Progress Report
USDA Invests $850M in NWS Fight

DTN Ag Headline News
USDA Aug. 1 Cattle on Feed Report
Environmental Groups Motion Court to Pull Enlist
Trump Grants Full SREs on 63 Petitions
US-EU Framework Backs More Ag Access
Farms: Ag Companies Push Out Generics
New Corn Leaf Disease Spotted in Iowa
DTN Retail Fertilizer Trends
USDA Weekly Crop Progress Report
USDA Invests $850M in NWS Fight

Local Conditions
Farnhamville, IA
Chg Zip Code: 
Temp: 82oF Feels Like: 85oF
Humid: 62% Dew Pt: 68oF
Barom: 30.07 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:34 Sunset: 8:08
As reported at CARROLL, IA at 2:00 PM
 
Local Radar
Farnhamville, IA
Radar
 
Local Forecast
Farnhamville, IA

Friday

Saturday

Sunday

Monday

Tuesday
High: 84°F
Low: 61°F
Precip: 47%
High: 73°F
Low: 57°F
Precip: 0%
High: 72°F
Low: 50°F
Precip: 0%
High: 70°F
Low: 46°F
Precip: 0%
High: 73°F
Low: 45°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Strong Front Continuing Into Central Plains, Upper Midwest
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:35AM Fri Aug 22, 2025 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN