Home |  Cash Bids |  USDA Reports |  Weather |  Charts |  Options |  Futures |  Futures Markets |  Market News |  Portfolio |  Headline News |  DTN Ag Headlines |  Crops 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 450'0 0'0 448'2 06:31A Chart for @C6H Options for @C6H
May 26 462'2 464'4 460'0 461'0 -1'4 462'4 06:31A Chart for @C6K Options for @C6K
Jul 26 473'2 475'4 471'2 472'0 -2'0 474'0 06:31A Chart for @C6N Options for @C6N
Sep 26 475'6 477'6 473'6 474'2 -2'6 477'0 06:31A Chart for @C6U Options for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1214'0 0'0 1213'0 06:31A Chart for @S6H Options for @S6H
May 26 1229'0 1229'6 1214'6 1217'4 -9'6 1227'2 06:31A Chart for @S6K Options for @S6K
Jul 26 1242'4 1242'4 1227'2 1230'4 -9'4 1240'0 06:31A Chart for @S6N Options for @S6N
Aug 26 1222'4 1222'4 1210'0 1213'2 -8'0 1221'2 06:31A Chart for @S6Q Options for @S6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Mar 450'0 0'0
May 464'4 460'0 461'0 -1'4
Jul 475'4 471'2 472'0 -2'0
Sep 477'6 473'6 474'2 -2'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1214'0 0'0
May 1229'6 1214'6 1217'4 -9'6
Jul 1242'4 1227'2 1230'4 -9'4
Aug 1222'4 1210'0 1213'2 -8'0

DTN Blogs & Forums


DTN Ag Headline News
Into the Weeds on Pesticide Regulations
Rail Merger Would Hurt Ag Shippers
Searching for Profitable Ag Markets
DTN Retail Fertilizer Trends
Pioneer Turns 100
USDA Reports Summary
War Heightens Ag Input Price Concerns
Looking at Adding ECO and SCO Policies
San Antonio Six-Pack: Commodity Classic

DTN Ag Headline News
Into the Weeds on Pesticide Regulations
Rail Merger Would Hurt Ag Shippers
Searching for Profitable Ag Markets
DTN Retail Fertilizer Trends
Pioneer Turns 100
USDA Reports Summary
War Heightens Ag Input Price Concerns
Looking at Adding ECO and SCO Policies
San Antonio Six-Pack: Commodity Classic

Local Conditions
Farnhamville, IA
Chg Zip Code: 
Temp: 34oF Feels Like: 20oF
Humid: 75% Dew Pt: 27oF
Barom: 29.79 Wind Dir: NW
Cond: N/A Wind Spd: 29 mph
Sunrise: 7:33 Sunset: 7:23
As reported at CARROLL, IA at 6:00 AM
 
Local Radar
Farnhamville, IA
Radar
 
Local Forecast
Farnhamville, IA

Friday

Saturday

Sunday

Monday

Tuesday
High: 50°F
Low: 28°F
Precip: 0%
High: 52°F
Low: 26°F
Precip: 20%
High: 43°F
Low: 11°F
Precip: 80%
High: 19°F
Low: 0°F
Precip: 38%
High: 33°F
Low: 2°F
Precip: 80%
View complete Local Weather
 
DTN Weather Summary
Strong System Continues Through Great Lakes, Northeast Friday
Bryce Anderson (Bio) – DTN Meteorologist

Rain, snow move into Northeast from Great Lakes. Scattered showers for Pacific Northwest turning to snow for Northern Plains. » More DTN Weather Commentary

Posted at 5:45AM Fri Mar 13, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN