Home |  Cash Bids |  USDA Reports |  Weather |  Charts |  Options |  Futures |  Futures Markets |  Market News |  Portfolio |  Headline News |  DTN Ag Headlines |  Crops 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 430'0 441'4 430'0 440'6 15'6 425'0 12:52P Chart for @C6N Options for @C6N
Sep 26 425'0 439'0 425'0 438'4 15'4 423'0 12:52P Chart for @C6U Options for @C6U
Dec 26 444'4 458'6 444'4 457'6 16'2 441'4 12:52P Chart for @C6Z Options for @C6Z
Mar 27 458'6 473'4 458'6 472'4 16'2 456'2 12:52P Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1139'2 1186'4 1139'2 1186'4 54'6 1131'6 12:52P Chart for @S6N Options for @S6N
Aug 26 1140'2 1187'4 1140'2 1187'0 50'6 1136'2 12:52P Chart for @S6Q Options for @S6Q
Sep 26 1140'0 1184'6 1140'0 1183'6 47'6 1136'0 12:52P Chart for @S6U Options for @S6U
Nov 26 1153'0 1197'0 1153'0 1195'6 48'0 1147'6 12:52P Chart for @S6X Options for @S6X
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Jul 441'4 430'0 440'6 15'6
Sep 439'0 425'0 438'4 15'4
Dec 458'6 444'4 457'6 16'2
Mar 473'4 458'6 472'4 16'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1186'4 1139'2 1186'4 54'6
Aug 1187'4 1140'2 1187'0 50'6
Sep 1184'6 1140'0 1183'6 47'6
Nov 1197'0 1153'0 1195'6 48'0

DTN Blogs & Forums


DTN Ag Headline News
Top 5 Things to Watch
Editors' Notebook
The Powerful Force of Freedom
Pasture to Pen
Bayer's New Glyphosate Unit: Ruveon
Livestock and Rodeo Featured on Capitol Hill
DTN Retail Fertilizer Trends
Farmer Fights Deere's $99M Settlement
American-Made Drones Fly High

DTN Ag Headline News
Top 5 Things to Watch
Editors' Notebook
The Powerful Force of Freedom
Pasture to Pen
Bayer's New Glyphosate Unit: Ruveon
Livestock and Rodeo Featured on Capitol Hill
DTN Retail Fertilizer Trends
Farmer Fights Deere's $99M Settlement
American-Made Drones Fly High

Local Conditions
Farnhamville, IA
Chg Zip Code: 
Temp: 82oF Feels Like: 85oF
Humid: 62% Dew Pt: 68oF
Barom: 30.1 Wind Dir: N
Cond: N/A Wind Spd: 3 mph
Sunrise: 5:50 Sunset: 8:57
As reported at CARROLL, IA at 12:00 PM
 
Local Radar
Farnhamville, IA
Radar
 
Local Forecast
Farnhamville, IA

Monday

Tuesday

Wednesday

Thursday

Friday
High: 86°F
Low: 63°F
Precip: 0%
High: 88°F
Low: 66°F
Precip: 0%
High: 89°F
Low: 67°F
Precip: 55%
High: 83°F
Low: 68°F
Precip: 63%
High: 84°F
Low: 65°F
Precip: 56%
View complete Local Weather
 
DTN Weather Summary
Widespread Showers for Southeast, Upper Midwest Monday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:29AM Mon Jul 6, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN