Home |  Cash Bids |  USDA Reports |  Weather |  Charts |  Options |  Futures |  Futures Markets |  Market News |  Portfolio |  Headline News |  DTN Ag Headlines |  Crops 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 442'2 450'2 441'6 446'0 3'4 442'4 11:57A Chart for @C6Z Options for @C6Z
Mar 27 454'6 462'2 454'0 457'0 2'2 454'6 11:58A Chart for @C7H Options for @C7H
May 27 462'4 469'6 461'6 464'6 2'0 462'6 11:58A Chart for @C7K Options for @C7K
Jul 27 469'2 476'4 468'6 471'4 2'2 469'2 11:58A Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1222'4 1247'6 1222'4 1243'0 16'0 1227'0 11:57A Chart for @S6X Options for @S6X
Jan 27 1219'0 1240'6 1218'6 1233'0 14'0 1219'0 11:57A Chart for @S7F Options for @S7F
Mar 27 1225'4 1245'6 1225'0 1238'4 13'4 1225'0 11:58A Chart for @S7H Options for @S7H
May 27 1232'4 1252'6 1232'4 1245'0 12'4 1232'4 11:58A Chart for @S7K Options for @S7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 450'2 441'6 445'4 3'0
Mar 462'2 454'0 457'0 2'2
May 469'6 461'6 465'0 2'2
Jul 476'4 468'6 471'6 2'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1247'6 1222'4 1243'0 16'0
Jan 1240'6 1218'6 1232'6 13'6
Mar 1245'6 1225'0 1238'2 13'2
May 1252'6 1232'4 1245'0 12'4

DTN Blogs & Forums


DTN Ag Headline News
The SNAP Fight That Hits Home
View From the Range
ARC vs. PLC: What Farmers Should Know
Protect Cattle From Grazing Risks
USDA Proposes New Grazing Rules
DTN Retail Fertilizer Trends
Ibach Outlines Trade Priorities
USDA Reports Summary
USDA, GAO Clash Over Reorganization

DTN Ag Headline News
The SNAP Fight That Hits Home
View From the Range
ARC vs. PLC: What Farmers Should Know
Protect Cattle From Grazing Risks
USDA Proposes New Grazing Rules
DTN Retail Fertilizer Trends
Ibach Outlines Trade Priorities
USDA Reports Summary
USDA, GAO Clash Over Reorganization

Local Conditions
Farnhamville, IA
Chg Zip Code: 
Temp: 37oF Feels Like: 32oF
Humid: 70% Dew Pt: 28oF
Barom: 30.24 Wind Dir: NE
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:07 Sunset: 4:59
As reported at CARROLL, IA at 11:00 AM
 
Local Radar
Farnhamville, IA
Radar
 
Local Forecast
Farnhamville, IA

Friday

Saturday

Sunday

Monday

Tuesday
High: 43°F
Low: 23°F
Precip: 0%
High: 46°F
Low: 23°F
Precip: 0%
High: 49°F
Low: 24°F
Precip: 0%
High: 54°F
Low: 28°F
Precip: 0%
High: 56°F
Low: 36°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Cold Air Settling Into Eastern US Friday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:32AM Fri Nov 13, 2026 CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN