Home |  Cash Bids |  USDA Reports |  Weather |  Charts |  Options |  Futures |  Futures Markets |  Market News |  Portfolio |  Headline News |  DTN Ag Headlines |  Crops 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 411'4 414'4 407'0 409'0 -2'4 411'4 11:28A Chart for @C6N Options for @C6N
Sep 26 419'6 422'6 415'2 417'0 -2'6 419'6 11:28A Chart for @C6U Options for @C6U
Dec 26 439'4 442'4 435'0 436'6 -2'6 439'4 11:28A Chart for @C6Z Options for @C6Z
Mar 27 454'4 457'0 450'0 451'4 -2'4 454'0 11:28A Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1116'2 1123'6 1114'0 1116'0 0'2 1115'6 11:28A Chart for @S6N Options for @S6N
Aug 26 1122'6 1130'4 1120'6 1123'6 1'2 1122'4 11:28A Chart for @S6Q Options for @S6Q
Sep 26 1126'2 1133'6 1124'4 1127'6 1'6 1126'0 11:28A Chart for @S6U Options for @S6U
Nov 26 1141'6 1149'4 1139'4 1142'0 0'4 1141'4 11:28A Chart for @S6X Options for @S6X
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Jul 414'4 407'0 409'0 -2'4
Sep 422'6 415'2 417'0 -2'6
Dec 442'4 435'0 436'6 -2'6
Mar 457'0 450'0 451'4 -2'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1123'6 1114'0 1116'0 0'2
Aug 1130'4 1120'6 1123'6 1'2
Sep 1133'6 1124'4 1127'6 1'6
Nov 1149'4 1139'4 1142'0 0'4

DTN Blogs & Forums


DTN Ag Headline News
USDA Weekly Crop Progress Report
TX High Court Rejects Cattle DNA Case
Iran Could Buy US Ag Products
View From the Cab
USDA June 1 Cattle on Feed Report
Insurance and Replanting Damaged Fields
$7.3B Roundup Deal Clears Court Hurdle
DHS: Dairies Can Hire H-2A Workers
USDA Reports Preview

DTN Ag Headline News
USDA Weekly Crop Progress Report
TX High Court Rejects Cattle DNA Case
Iran Could Buy US Ag Products
View From the Cab
USDA June 1 Cattle on Feed Report
Insurance and Replanting Damaged Fields
$7.3B Roundup Deal Clears Court Hurdle
DHS: Dairies Can Hire H-2A Workers
USDA Reports Preview

Local Conditions
Farnhamville, IA
Chg Zip Code: 
Temp: 75oF Feels Like: 75oF
Humid: 54% Dew Pt: 57oF
Barom: 30.21 Wind Dir: S
Cond: N/A Wind Spd: 8 mph
Sunrise: 5:44 Sunset: 8:58
As reported at CARROLL, IA at 11:00 AM
 
Local Radar
Farnhamville, IA
Radar
 
Local Forecast
Farnhamville, IA

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 79°F
Low: 52°F
Precip: 44%
High: 83°F
Low: 62°F
Precip: 56%
High: 79°F
Low: 58°F
Precip: 0%
High: 80°F
Low: 58°F
Precip: 35%
High: 86°F
Low: 64°F
Precip: 40%
View complete Local Weather
 
DTN Weather Summary
System and Front Combining for Showers in Plains Tuesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:34AM Tue Jun 23, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN