 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 26 |
466'2 |
466'4 |
464'6 |
465'2 |
-1'6 |
467'0 |
01:53A |
|
 |
 |
Mar 27 |
480'0 |
480'6 |
479'0 |
480'0 |
-0'4 |
480'4 |
01:53A |
|
 |
 |
May 27 |
488'0 |
489'0 |
487'2 |
488'2 |
-0'2 |
488'4 |
01:53A |
|
 |
 |
Jul 27 |
494'6 |
495'2 |
493'6 |
494'4 |
-0'4 |
495'0 |
01:53A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Nov 26 |
1252'6 |
1254'6 |
1249'2 |
1254'0 |
0'4 |
1253'4 |
01:53A |
|
 |
 |
Jan 27 |
1267'2 |
1269'6 |
1264'2 |
1269'2 |
0'4 |
1268'6 |
01:53A |
|
 |
 |
Mar 27 |
1276'0 |
1278'4 |
1273'2 |
1278'0 |
0'2 |
1277'6 |
01:53A |
|
 |
 |
May 27 |
1285'6 |
1287'6 |
1282'4 |
1287'2 |
0'0 |
1287'2 |
01:53A |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
Quotes |
 |
 |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Dec
|
466'4 |
464'6 |
465'2 |
-1'6 |
 |
|
Mar
|
480'6 |
479'0 |
480'0 |
-0'4 |
 |
|
May
|
489'0 |
487'2 |
488'2 |
-0'2 |
 |
|
Jul
|
495'2 |
493'6 |
494'4 |
-0'4 |
 |
| |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Nov
|
1254'6 |
1249'2 |
1254'0 |
0'4 |
 |
|
Jan
|
1269'6 |
1264'2 |
1269'2 |
0'4 |
 |
|
Mar
|
1278'4 |
1273'2 |
1278'0 |
0'2 |
 |
|
May
|
1287'6 |
1282'4 |
1287'2 |
0'0 |
 |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Weather |
 |
 |
|
 |
 |
Invalid Zip Code Entered!
|
 |
 |
 |
 |
|