Landus Cooperative

Home | Cash Bids | USDA Reports | Weather | Charts | Options | Futures | Futures Markets | Market News | Portfolio | Headline News | DTN Ag Headlines | Crops

Futures

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Sep 26	500'4	508'0	499'0	505'6	5'2	500'4	05:17A
	Dec 26	524'0	530'0	521'2	527'6	4'2	523'4	05:17A
	Mar 27	538'2	544'4	536'4	542'4	4'0	538'4	05:17A
	May 27	545'0	551'2	543'0	549'0	4'0	545'0	05:17A

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Sep 26	1228'4	1234'0	1223'2	1231'2	3'2	1228'0	05:17A
	Nov 26	1238'0	1243'4	1232'0	1241'0	3'2	1237'6	05:17A
	Jan 27	1252'0	1258'2	1246'6	1255'0	2'6	1252'2	05:17A
	Mar 27	1257'6	1263'4	1253'0	1260'2	2'0	1258'2	05:17A

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

Quotes

	@C - CORN - CBOT
		High	Low	Last	Chg
	Sep	508'0	499'0	505'6	5'2
	Dec	530'0	521'2	527'6	4'2
	Mar	544'4	536'4	542'4	4'0
	May	551'2	543'0	549'0	4'0

	@S - SOYBEANS - CBOT
		High	Low	Last	Chg
	Sep	1234'0	1223'2	1231'2	3'2
	Nov	1243'4	1232'0	1241'0	3'2
	Jan	1258'2	1246'6	1255'0	2'6
	Mar	1263'4	1253'0	1260'2	2'0

DTN Blogs & Forums

DTN Market Matters Blog

Chicago Mercantile Exchange Launches Sorghum Basis Futures Contract

DTN Weekly DDG Price Higher Again on Average

DTN Weekly DDG Price Higher Again on Average

Technically Speaking

December Corn Chart Provides a Wealth of Technical Information

December Corn Chart Provides a Wealth of Technical Information

December Corn Chart Provides a Wealth of Technical Information

Fundamentally Speaking

Corn Ratings Continue to Slip Despite Better August Weather

USDA August Crop Report Notes Lower Row Crop Yields

USDA August Crop Report Notes Lower Row Crop Yields

DTN Ag Policy Blog

Minnesota, Wisconsin Primaries Reshape Key 2026 Congressional Races

Minnesota, Wisconsin Primaries Reshape Key 2026 Congressional Races

Opinion: Will the Farm Bill Die Because of the One Big Beautiful Bill?

Minding Ag's Business

Leaning More on FSA Data, NASS Again Boosts Acreage in August Reports

New Treasury BOI Rule Exempts US Businesses, Farms From Reporting Ownership Details

Inside TEPAP: As Farm Profits Tighten, Financial Literacy Remains Essential

DTN Ag Weather Forum

Southern Plains Heat Wave Continues Through End of August

Southern Plains Heat Wave Continues Through End of August

Southern Plains Heat Wave Continues Through End of August

DTN Ethanol Blog

California E15 Rulemaking Could Unlock New Ethanol Market for US Farmers

Poll: 75% of Voters Back Year-Round E15 as Senate Returns From July 4th Recess

Poll: 75% of Voters Back Year-Round E15 as Senate Returns From July 4th Recess

DTN Production Blog

Check Ears and Pods for Prospects

Check Ears and Pods for Prospects

Time to Check Corn for Southern Rust

Harrington's Sort & Cull

US Border Reopens to Mexican Cattle Imports, Cattle Contracts See Hesitation

US Border Reopens to Mexican Cattle Imports, Cattle Contracts See Hesitation

Meat-Packing Consolidation Could Keep Ranchers From Herd Rebuild

South America Calling

Brazilian Crop Outlook Clouded by Fertilizer, Credit and El Nino Risks

Last Month of Brazil's Wet Season Looking Drier

Safrinha Corn Slightly Behind Schedule in Brazil, Sparking Concerns for Rest of Wet Season

An Urban’s Rural View

The Iran War Has Hit Diesel Much Harder Than Crude -- and It May Not End Soon

What Happens in Norway Won't Stay in Norway

Brace for Higher Interest Rates

Machinery Chatter

Diesel by the Numbers; Equipment Sales Down; Reports Say Cat Buys Monarch Tech

Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama

Tractor and Combine Sales Fall Sharply in October

Canadian Markets

New-Crop Soybean Export Sales May Be Too Hot

Bullish Corn Updates From USDA Could Be Just the Beginning

The European Corn Situation Demands Our Attention

Editor’s Notebook

A Republic, If We Can Remember It

A Republic, If We Can Remember It

Welcome New Expertise

	DTN Ag Headline News
	DTN Retail Fertilizer Trends
	Arizona Port Reopens to Mexican Cattle
	Canada Slaps New Tariffs on US Goods
	Biofuels, Ag Fear RFS Exemption Surge
	Fewer Feeder Cattle, But Higher Value in LRP
	USDA Weekly Crop Progress Report
	Cash Market Moves
	Retaliatory Duties Come After Labor Day
	Top 5 Things to Watch

	DTN Ag Headline News
	DTN Retail Fertilizer Trends
	Arizona Port Reopens to Mexican Cattle
	Canada Slaps New Tariffs on US Goods
	Biofuels, Ag Fear RFS Exemption Surge
	Fewer Feeder Cattle, But Higher Value in LRP
	USDA Weekly Crop Progress Report
	Cash Market Moves
	Retaliatory Duties Come After Labor Day
	Top 5 Things to Watch

Local Conditions

Farnhamville, IA

Chg Zip Code:
Temp:	64^oF	Feels Like:	65^oF
Humid:	100%	Dew Pt:	64^oF
Barom:	30.04	Wind Dir:	W
Cond:	N/A	Wind Spd:	6 mph
Sunrise:	6:38	Sunset:	8:02
As reported at CARROLL, IA at 4:00 AM


	Local Radar
	Farnhamville, IA

Local Forecast

Farnhamville, IA

Wednesday	Thursday	Friday	Saturday	Sunday
High: 82°F Low: 62°F Precip: 0%	High: 82°F Low: 58°F Precip: 0%	High: 84°F Low: 57°F Precip: 20%	High: 87°F Low: 66°F Precip: 59%	High: 90°F Low: 74°F Precip: 34%

View complete Local Weather

DTN Weather Summary

Front Moving Through Central US Tuesday

Bryce Anderson (Bio) – DTN Meteorologist

Cold front tracking southeast brings scattered severe storms to Plains and Midwest through Wednesday. » More DTN Weather Commentary

Posted at 12:04PM Tue Aug 25, 2026 CDT

Copyright DTN. All rights reserved. Disclaimer.