Home |  Cash Bids |  USDA Reports |  Weather |  Charts |  Options |  Futures |  Futures Markets |  Market News |  Portfolio |  Headline News |  DTN Ag Headlines |  Crops 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 453'6 459'0 449'2 454'4 0'0 454'0s 03:16P Chart for @C6K Options for @C6K
Jul 26 464'2 470'4 461'0 466'0 -0'2 465'4s 02:34P Chart for @C6N Options for @C6N
Sep 26 466'2 472'0 464'0 468'6 1'0 468'2s 02:41P Chart for @C6U Options for @C6U
Dec 26 478'4 484'2 477'6 482'2 1'6 481'6s 02:55P Chart for @C6Z Options for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1147'0 1170'4 1145'2 1156'4 1'6 1157'0s 01:30P Chart for @S6K Options for @S6K
Jul 26 1161'0 1185'0 1159'6 1171'0 3'6 1171'2s 02:30P Chart for @S6N Options for @S6N
Aug 26 1148'6 1174'0 1148'6 1162'0 10'2 1162'4s 01:30P Chart for @S6Q Options for @S6Q
Sep 26 1118'6 1142'0 1118'6 1131'4 9'6 1131'4s 01:30P Chart for @S6U Options for @S6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
May 459'0 449'2 454'4 0'0
Jul 470'4 461'0 466'0 -0'2
Sep 472'0 464'0 468'6 1'0
Dec 484'2 477'6 482'2 1'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1170'4 1145'2 1156'4 1'6
Jul 1185'0 1159'6 1171'0 3'6
Aug 1174'0 1148'6 1162'0 10'2
Sep 1142'0 1118'6 1131'4 9'6

DTN Blogs & Forums


DTN Ag Headline News
Production Blog: Cover Crop Survey Open
Oklahoma Red River Land Claim Blocked
Pressure Rises on Fertilizer Industry
US Farmland Landlords Aren't Farmers
Top 5 Things to Watch
Nebraska Forum: E15, Farm Bill, DEF
Rail Merger Would Hurt Ag Shippers
View From the Range
Wheat Acre Squeeze for 2026

DTN Ag Headline News
Production Blog: Cover Crop Survey Open
Oklahoma Red River Land Claim Blocked
Pressure Rises on Fertilizer Industry
US Farmland Landlords Aren't Farmers
Top 5 Things to Watch
Nebraska Forum: E15, Farm Bill, DEF
Rail Merger Would Hurt Ag Shippers
View From the Range
Wheat Acre Squeeze for 2026

Local Conditions
Farnhamville, IA
Chg Zip Code: 
Temp: 21oF Feels Like: 7oF
Humid: 93% Dew Pt: 19oF
Barom: 30.01 Wind Dir: SSE
Cond: N/A Wind Spd: 17 mph
Sunrise: 7:26 Sunset: 7:27
As reported at CARROLL, IA at 3:00 PM
 
Local Radar
Farnhamville, IA
Radar
 
Local Forecast
Farnhamville, IA

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 26°F
Low: 3°F
Precip: 62%
High: 56°F
Low: 22°F
Precip: 0%
High: 65°F
Low: 35°F
Precip: 0%
High: 74°F
Low: 41°F
Precip: 0%
High: 79°F
Low: 45°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Warm Air Spreading Through Plains, Into Mississippi Valley Wednesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:20PM Tue Mar 17, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN