Home |  Cash Bids |  USDA Reports |  Weather |  Charts |  Options |  Futures |  Futures Markets |  Market News |  Portfolio |  Headline News |  DTN Ag Headlines |  Crops 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 402'0 403'6 401'4 403'6 1'6 402'0 08:46P Chart for @C6N Options for @C6N
Sep 26 410'0 412'0 409'2 411'4 1'2 410'2 08:47P Chart for @C6U Options for @C6U
Dec 26 430'0 431'6 429'2 431'2 1'2 430'0 08:47P Chart for @C6Z Options for @C6Z
Mar 27 445'2 447'0 444'6 446'4 1'2 445'2 08:47P Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1109'0 1112'6 1107'0 1112'6 4'0 1108'6 08:47P Chart for @S6N Options for @S6N
Aug 26 1119'2 1122'4 1117'4 1122'0 2'6 1119'2 08:47P Chart for @S6Q Options for @S6Q
Sep 26 1123'6 1127'0 1122'6 1127'0 3'0 1124'0 08:47P Chart for @S6U Options for @S6U
Nov 26 1139'6 1142'2 1137'6 1141'4 2'4 1139'0 08:46P Chart for @S6X Options for @S6X
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Jul 403'6 401'4 403'6 1'6
Sep 412'0 409'2 411'4 1'2
Dec 431'6 429'2 431'2 1'2
Mar 447'0 444'6 446'4 1'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1112'6 1107'0 1112'6 4'0
Aug 1122'4 1117'4 1122'0 2'6
Sep 1127'0 1122'6 1127'0 3'0
Nov 1142'2 1137'6 1141'4 2'4

DTN Blogs & Forums


DTN Ag Headline News
USDA Weekly Crop Progress Report
SCOTUS Takes Up Nebraska-Colorado Water Fight
Heat Stress Action Urged for Cattle
View From the Cab
Top 5 Things to Watch
USDA Reports Preview
USDA Works on FSA, NRCS Restaffing Plan
Livestock Producers Affected by NWS
Trump Issues Exec Order on Regen Ag

DTN Ag Headline News
USDA Weekly Crop Progress Report
SCOTUS Takes Up Nebraska-Colorado Water Fight
Heat Stress Action Urged for Cattle
View From the Cab
Top 5 Things to Watch
USDA Reports Preview
USDA Works on FSA, NRCS Restaffing Plan
Livestock Producers Affected by NWS
Trump Issues Exec Order on Regen Ag

Local Conditions
Farnhamville, IA
Chg Zip Code: 
Temp: 88oF Feels Like: 100oF
Humid: 70% Dew Pt: 77oF
Barom: 29.72 Wind Dir: SSW
Cond: N/A Wind Spd: 15 mph
Sunrise: 5:46 Sunset: 8:58
As reported at CARROLL, IA at 8:00 PM
 
Local Radar
Farnhamville, IA
Radar
 
Local Forecast
Farnhamville, IA

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 93°F
Low: 73°F
Precip: 40%
High: 89°F
Low: 74°F
Precip: 40%
High: 89°F
Low: 71°F
Precip: 48%
High: 89°F
Low: 70°F
Precip: 45%
High: 90°F
Low: 71°F
Precip: 49%
View complete Local Weather
 
DTN Weather Summary
Heat, Risk of Storms Continues Tuesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:09PM Mon Jun 29, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN