Home |  Cash Bids |  USDA Reports |  Weather |  Charts |  Options |  Futures |  Futures Markets |  Market News |  Portfolio |  Headline News |  DTN Ag Headlines |  Crops 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 475'6 477'0 462'6 465'6 -9'4 465'6s 05:26P Chart for @C6N Options for @C6N
Sep 26 481'6 483'0 469'4 472'4 -9'0 472'4s 05:19P Chart for @C6U Options for @C6U
Dec 26 498'2 499'4 485'6 489'4 -8'4 489'2s 05:16P Chart for @C6Z Options for @C6Z
Mar 27 511'4 513'0 500'2 503'6 -8'0 503'2s 04:48P Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1210'0 1212'0 1196'0 1199'2 -9'6 1199'6s 05:11P Chart for @S6N Options for @S6N
Aug 26 1210'0 1212'0 1195'6 1198'6 -10'4 1199'2s 04:45P Chart for @S6Q Options for @S6Q
Sep 26 1197'2 1199'0 1182'4 1185'0 -12'0 1185'2s 03:29P Chart for @S6U Options for @S6U
Nov 26 1202'4 1205'2 1190'6 1193'0 -9'4 1193'4s 04:45P Chart for @S6X Options for @S6X
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Jul 477'0 462'6 465'6 -9'4
Sep 483'0 469'4 472'4 -9'0
Dec 499'4 485'6 489'4 -8'4
Mar 513'0 500'2 503'6 -8'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1212'0 1196'0 1199'2 -9'6
Aug 1212'0 1195'6 1198'6 -10'4
Sep 1199'0 1182'4 1185'0 -12'0
Nov 1205'2 1190'6 1193'0 -9'4

DTN Blogs & Forums


DTN Ag Headline News
DOJ Bayer Adjusts Loyalty Program
SW Kansas Wildfires Char 120K Acres
DTN Retail Fertilizer Trends
Rollins Touts New Fertilizer Projects
Rural Resilience - 4
Rain Brings Relief; Plains in Crisis
USDA Weekly Crop Progress Report
Deere Planned Settlement Clears Hurdle
View From the Cab

DTN Ag Headline News
DOJ Bayer Adjusts Loyalty Program
SW Kansas Wildfires Char 120K Acres
DTN Retail Fertilizer Trends
Rollins Touts New Fertilizer Projects
Rural Resilience - 4
Rain Brings Relief; Plains in Crisis
USDA Weekly Crop Progress Report
Deere Planned Settlement Clears Hurdle
View From the Cab

Local Conditions
Farnhamville, IA
Chg Zip Code: 
Temp: 55oF Feels Like: 55oF
Humid: 55% Dew Pt: 39oF
Barom: 30.26 Wind Dir: NE
Cond: N/A Wind Spd: 12 mph
Sunrise: 5:53 Sunset: 8:37
As reported at CARROLL, IA at 5:00 PM
 
Local Radar
Farnhamville, IA
Radar
 
Local Forecast
Farnhamville, IA

Wednesday

Thursday

Friday

Saturday

Sunday
High: 57°F
Low: 39°F
Precip: 0%
High: 62°F
Low: 46°F
Precip: 52%
High: 60°F
Low: 49°F
Precip: 80%
High: 70°F
Low: 51°F
Precip: 80%
High: 78°F
Low: 50°F
Precip: 27%
View complete Local Weather
 
DTN Weather Summary
Widespread Rain on Wednesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:38AM Wed May 20, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN