Home |  Cash Bids |  USDA Reports |  Weather |  Charts |  Options |  Futures |  Futures Markets |  Market News |  Portfolio |  Headline News |  DTN Ag Headlines |  Crops 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 474'0 474'0 472'0 473'2 -1'0 474'2 01:11A Chart for @C6Z Options for @C6Z
Mar 27 486'4 486'4 484'4 486'0 -0'4 486'4 01:11A Chart for @C7H Options for @C7H
May 27 493'4 493'6 491'6 493'2 -0'2 493'4 01:11A Chart for @C7K Options for @C7K
Jul 27 499'4 499'6 497'2 499'0 -0'2 499'2 01:11A Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1258'6 1265'0 1257'0 1264'0 2'6 1261'2 01:11A Chart for @S6X Options for @S6X
Jan 27 1273'0 1280'0 1271'4 1278'6 3'0 1275'6 01:11A Chart for @S7F Options for @S7F
Mar 27 1281'4 1288'2 1280'0 1287'0 2'6 1284'2 01:11A Chart for @S7H Options for @S7H
May 27 1289'0 1296'0 1287'6 1295'0 2'6 1292'2 01:11A Chart for @S7K Options for @S7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 474'0 472'0 473'2 -1'0
Mar 486'4 484'4 486'0 -0'4
May 493'6 491'6 493'2 -0'2
Jul 499'6 497'2 499'0 -0'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1265'0 1257'0 1264'0 2'6
Jan 1280'0 1271'4 1278'6 3'0
Mar 1288'2 1280'0 1287'0 2'6
May 1296'0 1287'6 1295'0 2'6

DTN Blogs & Forums


DTN Ag Headline News
Fighting Red Crown Rot in Soybeans
Ag Weather Forum
Taxlink
USDA Reports Summary
USDA Adds $300M to Regen Ag Program
DTN Retail Fertilizer Trends
Groups: USDA Violated Law on REAP Rules
Hansen-Mueller Wins $7.9M Bond Fight
Moisture Brings Relief to Dry Pastures

DTN Ag Headline News
Fighting Red Crown Rot in Soybeans
Ag Weather Forum
Taxlink
USDA Reports Summary
USDA Adds $300M to Regen Ag Program
DTN Retail Fertilizer Trends
Groups: USDA Violated Law on REAP Rules
Hansen-Mueller Wins $7.9M Bond Fight
Moisture Brings Relief to Dry Pastures

Local Weather
Chg Zip Code: 

Invalid Zip Code Entered!

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN