Home |  Cash Bids |  USDA Reports |  Weather |  Charts |  Options |  Futures |  Futures Markets |  Market News |  Portfolio |  Headline News |  DTN Ag Headlines |  Crops 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 449'0 451'2 447'0 448'4 3'6 444'6 01:43A Chart for @C6U Options for @C6U
Dec 26 472'0 474'0 470'0 471'6 4'2 467'4 01:43A Chart for @C6Z Options for @C6Z
Mar 27 487'0 489'4 485'6 487'0 4'0 483'0 01:43A Chart for @C7H Options for @C7H
May 27 495'6 498'0 494'2 495'0 3'2 491'6 01:43A Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1210'0 1216'6 1209'0 1212'2 7'6 1204'4 01:43A Chart for @S6Q Options for @S6Q
Sep 26 1200'0 1203'6 1197'0 1200'0 6'4 1193'4 01:43A Chart for @S6U Options for @S6U
Nov 26 1210'0 1213'6 1207'4 1211'0 8'0 1203'0 01:43A Chart for @S6X Options for @S6X
Jan 27 1222'0 1227'4 1221'2 1224'4 7'6 1216'6 01:43A Chart for @S7F Options for @S7F
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Sep 451'2 447'0 448'4 3'6
Dec 474'0 470'0 471'6 4'2
Mar 489'4 485'6 487'0 4'0
May 498'0 494'2 495'0 3'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 1216'6 1209'0 1212'2 7'6
Sep 1203'6 1197'0 1200'0 6'4
Nov 1213'6 1207'4 1211'0 8'0
Jan 1227'4 1221'2 1224'4 7'6

DTN Blogs & Forums


DTN Ag Headline News
Moroccan Phosphate Ships to US
View From the Cab
Top 5 Things to Watch
Monsanto Withdraws Glyphosate Petition
House GOP OKs $12B in Farm Aid
Brazil Beef Spared From New Tariffs
Pasture to Pen
USDA Plans NASS Modernization
USDA Relocations Challenged

DTN Ag Headline News
Moroccan Phosphate Ships to US
View From the Cab
Top 5 Things to Watch
Monsanto Withdraws Glyphosate Petition
House GOP OKs $12B in Farm Aid
Brazil Beef Spared From New Tariffs
Pasture to Pen
USDA Plans NASS Modernization
USDA Relocations Challenged

Local Conditions
Farnhamville, IA
Chg Zip Code: 
Temp: 72oF Feels Like: 73oF
Humid: 94% Dew Pt: 70oF
Barom: 29.94 Wind Dir: ESE
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:01 Sunset: 8:49
As reported at CARROLL, IA at 1:00 AM
 
Local Radar
Farnhamville, IA
Radar
 
Local Forecast
Farnhamville, IA

Monday

Tuesday

Wednesday

Thursday

Friday
High: 95°F
Low: 71°F
Precip: 42%
High: 81°F
Low: 67°F
Precip: 40%
High: 77°F
Low: 57°F
Precip: 0%
High: 76°F
Low: 57°F
Precip: 65%
High: 76°F
Low: 59°F
Precip: 67%
View complete Local Weather
 
DTN Weather Summary
Heat Wave Continues for Western Corn Belt This Weekend, Then Ends
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:00PM Fri Jul 17, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN