Home |  Cash Bids |  USDA Reports |  Weather |  Charts |  Options |  Futures |  Futures Markets |  Market News |  Portfolio |  Headline News |  DTN Ag Headlines |  Crops 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 464'2 468'0 463'6 466'2 1'0 465'2 08:56A Chart for @C6K Options for @C6K
Jul 26 474'6 479'0 474'0 477'2 1'6 475'4 08:56A Chart for @C6N Options for @C6N
Sep 26 479'0 484'4 479'0 483'0 2'4 480'4 08:56A Chart for @C6U Options for @C6U
Dec 26 495'0 499'4 494'2 498'0 2'2 495'6 08:56A Chart for @C6Z Options for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1173'2 1181'0 1171'0 1178'6 5'6 1173'0 08:56A Chart for @S6K Options for @S6K
Jul 26 1189'2 1197'0 1187'0 1194'6 5'4 1189'2 08:56A Chart for @S6N Options for @S6N
Aug 26 1183'6 1190'6 1183'2 1188'4 5'2 1183'2 08:56A Chart for @S6Q Options for @S6Q
Sep 26 1161'6 1168'6 1161'6 1166'2 4'2 1162'0 08:56A Chart for @S6U Options for @S6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
May 468'0 463'6 466'2 1'0
Jul 479'0 474'0 477'2 1'6
Sep 484'4 479'0 483'0 2'4
Dec 499'4 494'2 498'0 2'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1181'0 1171'0 1178'6 5'6
Jul 1197'0 1187'0 1194'6 5'4
Aug 1190'6 1183'2 1188'4 5'2
Sep 1168'6 1161'6 1166'2 4'2

DTN Blogs & Forums


DTN Ag Headline News
Rollins Lays Out Fertilizer Agenda
88,000-Acre Ranch Lists for $127.7M
SCOTUS Hears Bayer Roundup Label Fight
Age Catches Up to USDA South Building
USDA Weekly Crop Progress Report
Texas Farmers Fight for Grain Claims
Top 5 Things to Watch
USDA Doubling SDRP Payments With Top-Up
View From the Range

DTN Ag Headline News
Rollins Lays Out Fertilizer Agenda
88,000-Acre Ranch Lists for $127.7M
SCOTUS Hears Bayer Roundup Label Fight
Age Catches Up to USDA South Building
USDA Weekly Crop Progress Report
Texas Farmers Fight for Grain Claims
Top 5 Things to Watch
USDA Doubling SDRP Payments With Top-Up
View From the Range

Local Conditions
Farnhamville, IA
Chg Zip Code: 
Temp: 45oF Feels Like: 40oF
Humid: 93% Dew Pt: 43oF
Barom: 30.15 Wind Dir: NW
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:17 Sunset: 8:15
As reported at CARROLL, IA at 8:00 AM
 
Local Radar
Farnhamville, IA
Radar
 
Local Forecast
Farnhamville, IA

Wednesday

Thursday

Friday

Saturday

Sunday
High: 59°F
Low: 41°F
Precip: 0%
High: 54°F
Low: 40°F
Precip: 0%
High: 55°F
Low: 35°F
Precip: 0%
High: 64°F
Low: 34°F
Precip: 0%
High: 71°F
Low: 47°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Showers and Thunderstorms Continue across the South, East Wednesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:38AM Wed Apr 29, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN