Home |  Cash Bids |  USDA Reports |  Weather |  Charts |  Options |  Futures |  Futures Markets |  Market News |  Portfolio |  Headline News |  DTN Ag Headlines |  Crops 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 437'0 440'2 434'2 438'6 2'2 439'0s 01:30P Chart for @C6U Options for @C6U
Dec 26 460'4 463'0 457'2 461'2 2'0 462'0s 01:30P Chart for @C6Z Options for @C6Z
Mar 27 476'0 478'4 473'0 477'0 1'6 477'4s 01:30P Chart for @C7H Options for @C7H
May 27 485'4 487'4 482'0 486'0 1'4 486'4s 01:30P Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1151'6 1157'4 1151'2 1157'4 5'6 1157'2s 01:30P Chart for @S6Q Options for @S6Q
Sep 26 1157'2 1161'0 1151'6 1159'2 3'4 1160'0s 01:20P Chart for @S6U Options for @S6U
Nov 26 1175'2 1179'0 1170'4 1177'4 3'0 1177'6s 01:30P Chart for @S6X Options for @S6X
Jan 27 1190'0 1194'0 1185'6 1192'2 3'0 1192'6s 01:30P Chart for @S7F Options for @S7F
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Sep 440'2 434'2 438'6 2'2
Dec 463'0 457'2 461'2 2'0
Mar 478'4 473'0 477'0 1'6
May 487'4 482'0 486'0 1'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 1157'4 1151'2 1157'4 5'6
Sep 1161'0 1151'6 1159'2 3'4
Nov 1179'0 1170'4 1177'4 3'0
Jan 1194'0 1185'6 1192'2 3'0

DTN Blogs & Forums


DTN Ag Headline News
Committee Deadlocks Over SNAP
MCOOL, EQIP, Limits Face Markup
GMO Labeling Rule Must Change by 2028
DTN Retail Fertilizer Trends
H-2A Drivers Caught in CDL Freeze
Rollins Presses to Reform NASS Surveys
USDA Weekly Crop Progress Report
4 States Push for Hansen-Mueller Docs
USDA Ends Swampbuster Confusion

DTN Ag Headline News
Committee Deadlocks Over SNAP
MCOOL, EQIP, Limits Face Markup
GMO Labeling Rule Must Change by 2028
DTN Retail Fertilizer Trends
H-2A Drivers Caught in CDL Freeze
Rollins Presses to Reform NASS Surveys
USDA Weekly Crop Progress Report
4 States Push for Hansen-Mueller Docs
USDA Ends Swampbuster Confusion

Local Conditions
Farnhamville, IA
Chg Zip Code: 
Temp: 77oF Feels Like: 77oF
Humid: 61% Dew Pt: 63oF
Barom: 30.1 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:17 Sunset: 8:32
As reported at CARROLL, IA at 1:00 PM
 
Local Radar
Farnhamville, IA
Radar
 
Local Forecast
Farnhamville, IA

Thursday

Friday

Saturday

Sunday

Monday
High: 80°F
Low: 55°F
Precip: 0%
High: 83°F
Low: 62°F
Precip: 40%
High: 81°F
Low: 57°F
Precip: 41%
High: 87°F
Low: 67°F
Precip: 40%
High: 87°F
Low: 69°F
Precip: 40%
View complete Local Weather
 
DTN Weather Summary
Storms and Heavier Rain in the Southern Corn Belt Later Thursday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:27AM Thu Aug 6, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN