Home |  Cash Bids |  USDA Reports |  Weather |  Charts |  Options |  Futures |  Futures Markets |  Market News |  Portfolio |  Headline News |  DTN Ag Headlines |  Crops 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 477'0 477'0 474'4 476'2 -2'4 478'6 11:11P Chart for @C6U Options for @C6U
Dec 26 502'0 502'0 499'0 501'2 -2'2 503'4 11:11P Chart for @C6Z Options for @C6Z
Mar 27 515'4 516'2 514'0 515'6 -2'4 518'2 11:11P Chart for @C7H Options for @C7H
May 27 522'6 522'6 520'4 522'4 -2'2 524'6 11:11P Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1218'6 1219'2 1213'0 1213'4 -7'2 1220'6 11:11P Chart for @S6U Options for @S6U
Nov 26 1235'4 1235'4 1227'6 1228'4 -8'0 1236'4 11:11P Chart for @S6X Options for @S6X
Jan 27 1250'2 1250'2 1242'4 1243'2 -8'2 1251'4 11:11P Chart for @S7F Options for @S7F
Mar 27 1253'6 1255'2 1248'4 1250'0 -7'2 1257'2 11:11P Chart for @S7H Options for @S7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Sep 477'0 474'4 476'2 -2'4
Dec 502'0 499'0 501'2 -2'2
Mar 516'2 514'0 515'6 -2'4
May 522'6 520'4 522'4 -2'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Sep 1219'2 1213'0 1213'4 -7'2
Nov 1235'4 1227'6 1228'4 -8'0
Jan 1250'2 1242'4 1243'2 -8'2
Mar 1255'2 1248'4 1250'0 -7'2

DTN Blogs & Forums


DTN Ag Headline News
Return of $5 Corn Boosts Ag Outlook
Senators Target 20M Acres
USDA Cattle on Feed Report Preview
Family Business Matters
DTN Retail Fertilizer Trends
Trump Delays Canadian Tariffs
Deere Farmer Settlement Moves Forward
USDA Weekly Crop Progress Report
Midwest Farmland Real Values Drop

DTN Ag Headline News
Return of $5 Corn Boosts Ag Outlook
Senators Target 20M Acres
USDA Cattle on Feed Report Preview
Family Business Matters
DTN Retail Fertilizer Trends
Trump Delays Canadian Tariffs
Deere Farmer Settlement Moves Forward
USDA Weekly Crop Progress Report
Midwest Farmland Real Values Drop

Local Conditions
Farnhamville, IA
Chg Zip Code: 
Temp: 69oF Feels Like: 69oF
Humid: 93% Dew Pt: 67oF
Barom: 29.97 Wind Dir: SSW
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:33 Sunset: 8:10
As reported at CARROLL, IA at 11:00 PM
 
Local Radar
Farnhamville, IA
Radar
 
Local Forecast
Farnhamville, IA

Friday

Saturday

Sunday

Monday

Tuesday
High: 85°F
Low: 65°F
Precip: 0%
High: 81°F
Low: 60°F
Precip: 0%
High: 77°F
Low: 55°F
Precip: 46%
High: 77°F
Low: 61°F
Precip: 68%
High: 81°F
Low: 64°F
Precip: 40%
View complete Local Weather
 
DTN Weather Summary
More Storms for Corn Belt Friday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 11:47AM Thu Aug 20, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN