Home |  Cash Bids |  USDA Reports |  Weather |  Charts |  Options |  Futures |  Futures Markets |  Market News |  Portfolio |  Headline News |  DTN Ag Headlines |  Crops 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 508'0 517'4 507'2 511'0 1'6 512'0s 07:00A Chart for @C6U Options for @C6U
Dec 26 531'4 541'2 530'6 536'2 3'0 536'4s 07:00A Chart for @C6Z Options for @C6Z
Mar 27 545'2 554'6 544'4 550'6 4'0 551'2s 07:00A Chart for @C7H Options for @C7H
May 27 551'2 560'4 550'4 556'6 4'0 557'0s 07:00A Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1257'4 1278'2 1257'4 1277'6 19'6 1276'2s 08/28 Chart for @S6U Options for @S6U
Nov 26 1270'0 1290'0 1269'2 1287'6 20'0 1288'0s 07:00A Chart for @S6X Options for @S6X
Jan 27 1284'6 1305'0 1284'2 1302'4 19'6 1302'6s 07:00A Chart for @S7F Options for @S7F
Mar 27 1290'2 1308'4 1289'6 1306'2 18'2 1306'4s 07:00A Chart for @S7H Options for @S7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Sep 517'4 507'2 511'0 1'6
Dec 541'2 530'6 536'2 3'0
Mar 554'6 544'4 550'6 4'0
May 560'4 550'4 556'6 4'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Sep 1278'2 1257'4 1277'6 19'6
Nov 1290'0 1269'2 1287'6 20'0
Jan 1305'0 1284'2 1302'4 19'6
Mar 1308'4 1289'6 1306'2 18'2

DTN Blogs & Forums


DTN Ag Headline News
View From the Cab
Top 5 Things to Watch
Trump Presses for Farmer Processing
View From the Range
Federal Judge Rejects H-2A Wage Changes
Deere Expands Ethanol Tractor Trials
Arizona Port Reopens to Mexican Cattle
Canada Slaps New Tariffs on US Goods
Biofuels, Ag Fear RFS Exemption Surge

DTN Ag Headline News
View From the Cab
Top 5 Things to Watch
Trump Presses for Farmer Processing
View From the Range
Federal Judge Rejects H-2A Wage Changes
Deere Expands Ethanol Tractor Trials
Arizona Port Reopens to Mexican Cattle
Canada Slaps New Tariffs on US Goods
Biofuels, Ag Fear RFS Exemption Surge

Local Conditions
Farnhamville, IA
Chg Zip Code: 
Temp: 72oF Feels Like: 73oF
Humid: 94% Dew Pt: 70oF
Barom: 29.85 Wind Dir: SSW
Cond: N/A Wind Spd: 13 mph
Sunrise: 6:42 Sunset: 7:56
As reported at CARROLL, IA at 10:00 AM
 
Local Radar
Farnhamville, IA
Radar
 
Local Forecast
Farnhamville, IA

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 87°F
Low: 72°F
Precip: 25%
High: 89°F
Low: 72°F
Precip: 20%
High: 92°F
Low: 70°F
Precip: 39%
High: 92°F
Low: 71°F
Precip: 40%
High: 92°F
Low: 70°F
Precip: 43%
View complete Local Weather
 
DTN Weather Summary
Storm Moving Across North This Weekend First of Many
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:16PM Fri Aug 28, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN