Home |  Cash Bids |  USDA Reports |  Weather |  Charts |  Options |  Futures |  Futures Markets |  Market News |  Portfolio |  Headline News |  DTN Ag Headlines |  Crops 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 455'4 457'6 454'6 456'6 1'2 455'4 07:44A Chart for @C6K Options for @C6K
Jul 26 464'0 466'2 463'0 465'6 2'0 463'6 07:44A Chart for @C6N Options for @C6N
Sep 26 468'4 471'0 468'0 470'2 1'6 468'4 07:45A Chart for @C6U Options for @C6U
Dec 26 483'6 486'0 483'0 485'4 2'0 483'4 07:44A Chart for @C6Z Options for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1160'2 1163'4 1156'6 1161'0 1'2 1159'6 07:44A Chart for @S6K Options for @S6K
Jul 26 1175'0 1178'2 1171'2 1175'4 0'6 1174'6 07:44A Chart for @S6N Options for @S6N
Aug 26 1168'6 1172'2 1165'4 1168'6 -0'2 1169'0 07:45A Chart for @S6Q Options for @S6Q
Sep 26 1149'4 1152'0 1146'2 1148'4 -0'6 1149'2 07:45A Chart for @S6U Options for @S6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
May 457'6 454'6 456'6 1'2
Jul 466'2 463'0 465'6 2'0
Sep 471'0 468'0 470'2 1'6
Dec 486'0 483'0 485'4 2'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1163'4 1156'6 1161'0 1'2
Jul 1178'2 1171'2 1175'4 0'6
Aug 1172'2 1165'4 1168'6 -0'2
Sep 1152'0 1146'2 1148'4 -0'6

DTN Blogs & Forums


DTN Ag Headline News
View From the Range
USDA Details Agency Moves Out of DC
USDA Signs $300M Deal With Palantir
E15, SRE Farm Bill Amendments Coming
DTN Retail Fertilizer Trends
USDA Weekly Crop Progress Report
USDA April 1 Cattle on Feed Report
Top 5 Things to Watch
Rollins Seeks Boost in CCC Funds

DTN Ag Headline News
View From the Range
USDA Details Agency Moves Out of DC
USDA Signs $300M Deal With Palantir
E15, SRE Farm Bill Amendments Coming
DTN Retail Fertilizer Trends
USDA Weekly Crop Progress Report
USDA April 1 Cattle on Feed Report
Top 5 Things to Watch
Rollins Seeks Boost in CCC Funds

Local Conditions
Farnhamville, IA
Chg Zip Code: 
Temp: 41oF Feels Like: 33oF
Humid: 87% Dew Pt: 37oF
Barom: 29.81 Wind Dir: NNW
Cond: N/A Wind Spd: 17 mph
Sunrise: 6:24 Sunset: 8:10
As reported at CARROLL, IA at 7:00 AM
 
Local Radar
Farnhamville, IA
Radar
 
Local Forecast
Farnhamville, IA

Friday

Saturday

Sunday

Monday

Tuesday
High: 64°F
Low: 40°F
Precip: 0%
High: 68°F
Low: 42°F
Precip: 0%
High: 72°F
Low: 49°F
Precip: 80%
High: 64°F
Low: 48°F
Precip: 80%
High: 59°F
Low: 41°F
Precip: 51%
View complete Local Weather
 
DTN Weather Summary
Strong Storms for Delta Friday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:36AM Fri Apr 24, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN