Home |  Cash Bids |  USDA Reports |  Weather |  Charts |  Options |  Futures |  Futures Markets |  Market News |  Portfolio |  Headline News |  DTN Ag Headlines |  Crops 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 434'6 437'6 434'6 434'6 -2'6 437'4 08:41A Chart for @C6H Options for @C6H
May 26 450'0 453'2 445'4 450'6 -3'0 453'6 08:41A Chart for @C6K Options for @C6K
Jul 26 461'2 464'6 457'0 462'6 -2'6 465'4 08:41A Chart for @C6N Options for @C6N
Sep 26 464'6 467'0 459'6 465'2 -3'0 468'2 08:41A Chart for @C6U Options for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1180'0 1180'0 1174'6 1175'4 -5'0 1180'4 08:41A Chart for @S6H Options for @S6H
May 26 1185'4 1203'4 1177'6 1202'4 6'2 1196'2 08:41A Chart for @S6K Options for @S6K
Jul 26 1198'6 1216'4 1190'6 1215'4 6'4 1209'0 08:41A Chart for @S6N Options for @S6N
Aug 26 1182'4 1203'2 1178'6 1202'4 6'6 1195'6 08:41A Chart for @S6Q Options for @S6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Mar 437'6 434'6 434'6 -2'6
May 453'2 445'4 450'6 -3'0
Jul 464'6 457'0 462'6 -2'6
Sep 467'0 459'6 465'2 -3'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1180'0 1174'6 1175'4 -5'0
May 1203'4 1177'6 1202'4 6'2
Jul 1216'4 1190'6 1215'4 6'4
Aug 1203'2 1178'6 1202'4 6'6

DTN Blogs & Forums


DTN Ag Headline News
War Heightens Ag Input Price Concerns
Looking at Adding ECO and SCO Policies
Final Look at Commodity Classic
Top 5 Things to Watch
USDA Reports Preview
Senate Democrats' Bill Targets Packers
Report: DOJ Looking at Fertilizer Cos.
Contentious Issues in Farm Bill Debate
San Antonio Six-Pack: Commodity Classic

DTN Ag Headline News
War Heightens Ag Input Price Concerns
Looking at Adding ECO and SCO Policies
Final Look at Commodity Classic
Top 5 Things to Watch
USDA Reports Preview
Senate Democrats' Bill Targets Packers
Report: DOJ Looking at Fertilizer Cos.
Contentious Issues in Farm Bill Debate
San Antonio Six-Pack: Commodity Classic

Local Conditions
Farnhamville, IA
Chg Zip Code: 
Temp: 34oF Feels Like: 24oF
Humid: 93% Dew Pt: 32oF
Barom: 29.82 Wind Dir: NNE
Cond: N/A Wind Spd: 16 mph
Sunrise: 7:38 Sunset: 7:19
As reported at CARROLL, IA at 8:00 AM
 
Local Radar
Farnhamville, IA
Radar
 
Local Forecast
Farnhamville, IA

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 59°F
Low: 34°F
Precip: 20%
High: 46°F
Low: 29°F
Precip: 80%
High: 61°F
Low: 27°F
Precip: 47%
High: 47°F
Low: 31°F
Precip: 0%
High: 56°F
Low: 30°F
Precip: 75%
View complete Local Weather
 
DTN Weather Summary
Strong Thunderstorms Spreading Across Central US Tuesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:07PM Mon Mar 9, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN