Home |  Cash Bids |  USDA Reports |  Weather |  Charts |  Options |  Futures |  Futures Markets |  Market News |  Portfolio |  Headline News |  DTN Ag Headlines |  Crops 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 454'4 455'0 450'2 452'2 -3'6 456'0 09:20A Chart for @C6Z Options for @C6Z
Mar 27 469'0 469'0 464'6 466'4 -3'6 470'2 09:20A Chart for @C7H Options for @C7H
May 27 477'4 477'4 473'4 475'0 -4'0 479'0 09:20A Chart for @C7K Options for @C7K
Jul 27 484'0 484'2 480'2 481'6 -3'6 485'4 09:20A Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1250'0 1250'0 1232'0 1233'4 -23'0 1256'4 09:20A Chart for @S6X Options for @S6X
Jan 27 1262'0 1262'0 1243'2 1245'0 -23'4 1268'4 09:20A Chart for @S7F Options for @S7F
Mar 27 1267'6 1268'6 1251'2 1253'4 -22'4 1276'0 09:20A Chart for @S7H Options for @S7H
May 27 1277'0 1277'0 1259'6 1262'2 -21'6 1284'0 09:20A Chart for @S7K Options for @S7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 455'0 450'2 451'6 -4'2
Mar 469'0 464'6 466'6 -3'4
May 477'4 473'4 475'4 -3'4
Jul 484'2 480'2 482'0 -3'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1250'0 1232'0 1233'4 -23'0
Jan 1262'0 1243'2 1244'6 -23'6
Mar 1268'6 1251'2 1253'4 -22'4
May 1277'0 1259'6 1262'2 -21'6

DTN Blogs & Forums


DTN Ag Headline News
USDA Acknowledges Corn Crop Yield Error
Top 5 Things to Watch
View From the Cab
USDA Oct. 1 Cattle on Feed Report
New Trading Tools Meet Old Market Risks
Farming for Fresh Money
Hollywood Voices Challenge Food System
The Midterms and Iowa's Farm Future
DTN Retail Fertilizer Trends

DTN Ag Headline News
USDA Acknowledges Corn Crop Yield Error
Top 5 Things to Watch
View From the Cab
USDA Oct. 1 Cattle on Feed Report
New Trading Tools Meet Old Market Risks
Farming for Fresh Money
Hollywood Voices Challenge Food System
The Midterms and Iowa's Farm Future
DTN Retail Fertilizer Trends

Local Conditions
Farnhamville, IA
Chg Zip Code: 
Temp: 79oF Feels Like: 78oF
Humid: 37% Dew Pt: 50oF
Barom: 30.08 Wind Dir: S
Cond: N/A Wind Spd: 20 mph
Sunrise: 7:44 Sunset: 6:21
As reported at CARROLL, IA at 4:00 PM
 
Local Radar
Farnhamville, IA
Radar
 
Local Forecast
Farnhamville, IA

Monday

Tuesday

Wednesday

Thursday

Friday
High: 64°F
Low: 46°F
Precip: 70%
High: 61°F
Low: 50°F
Precip: 66%
High: 68°F
Low: 50°F
Precip: 68%
High: 64°F
Low: 44°F
Precip: 28%
High: 63°F
Low: 46°F
Precip: 38%
View complete Local Weather
 
DTN Weather Summary
Weak System Moving Through Plains Monday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:36AM Mon Oct 26, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN