Home |  Cash Bids |  USDA Reports |  Weather |  Charts |  Options |  Futures |  Futures Markets |  Market News |  Portfolio |  Headline News |  DTN Ag Headlines |  Crops 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 521'6 526'4 514'0 518'4 -2'6 518'6s 01:20P Chart for @C6U Options for @C6U
Dec 26 545'6 549'6 536'0 542'4 -2'4 543'4s 03:15P Chart for @C6Z Options for @C6Z
Mar 27 559'6 564'0 550'6 557'0 -2'0 558'2s 03:02P Chart for @C7H Options for @C7H
May 27 566'4 570'4 557'6 564'0 -1'4 565'2s 03:16P Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1300'6 1300'6 1293'6 1295'4 -5'0 1301'6s 01:20P Chart for @S6U Options for @S6U
Nov 26 1317'0 1324'0 1300'0 1308'6 -7'4 1310'2s 03:00P Chart for @S6X Options for @S6X
Jan 27 1331'6 1338'6 1315'4 1323'4 -7'6 1325'0s 02:30P Chart for @S7F Options for @S7F
Mar 27 1337'0 1343'6 1321'0 1329'0 -6'6 1330'4s 02:44P Chart for @S7H Options for @S7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Sep 526'4 514'0 518'4 -2'6
Dec 549'6 536'0 542'4 -2'4
Mar 564'0 550'6 557'0 -2'0
May 570'4 557'6 564'0 -1'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Sep 1300'6 1293'6 1295'4 -5'0
Nov 1324'0 1300'0 1308'6 -7'4
Jan 1338'6 1315'4 1323'4 -7'6
Mar 1343'6 1321'0 1329'0 -6'6

DTN Blogs & Forums


DTN Ag Headline News
State Announces Hansen-Mueller Payouts
DTN Retail Fertilizer Trends
GOP Heads to White House to Talk Beef
USDA Moves to Overhaul Crop Reports
New Insurance for Breeding Heifers
USDA Weekly Crop Progress Report
EPA Exempts 1.76B RIN Gallons in 2025
Perpetual Trading Raises Risks for Ag
View From the Cab

DTN Ag Headline News
State Announces Hansen-Mueller Payouts
DTN Retail Fertilizer Trends
GOP Heads to White House to Talk Beef
USDA Moves to Overhaul Crop Reports
New Insurance for Breeding Heifers
USDA Weekly Crop Progress Report
EPA Exempts 1.76B RIN Gallons in 2025
Perpetual Trading Raises Risks for Ag
View From the Cab

Local Conditions
Farnhamville, IA
Chg Zip Code: 
Temp: 88oF Feels Like: 94oF
Humid: 59% Dew Pt: 72oF
Barom: 29.89 Wind Dir: S
Cond: N/A Wind Spd: 10 mph
Sunrise: 6:46 Sunset: 7:51
As reported at CARROLL, IA at 3:00 PM
 
Local Radar
Farnhamville, IA
Radar
 
Local Forecast
Farnhamville, IA

Wednesday

Thursday

Friday

Saturday

Sunday
High: 91°F
Low: 68°F
Precip: 21%
High: 91°F
Low: 72°F
Precip: 43%
High: 93°F
Low: 72°F
Precip: 23%
High: 92°F
Low: 71°F
Precip: 29%
High: 90°F
Low: 71°F
Precip: 23%
View complete Local Weather
 
DTN Weather Summary
Front, Northern Storms Continue Wednesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:32AM Wed Sep 2, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN