Home |  Cash Bids |  USDA Reports |  Weather |  Charts |  Options |  Futures |  Futures Markets |  Market News |  Portfolio |  Headline News |  DTN Ag Headlines |  Crops 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 485'0 496'4 485'0 493'6 10'0 483'6 03:43A Chart for @C6U Options for @C6U
Dec 26 510'2 522'0 510'2 519'0 10'4 508'4 03:43A Chart for @C6Z Options for @C6Z
Mar 27 525'0 536'4 524'6 533'6 10'2 523'4 03:43A Chart for @C7H Options for @C7H
May 27 531'2 542'6 531'2 539'6 9'6 530'0 03:43A Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1224'6 1225'2 1218'0 1221'4 -3'4 1225'0 03:43A Chart for @S6U Options for @S6U
Nov 26 1239'4 1239'4 1229'6 1234'0 -5'4 1239'4 03:43A Chart for @S6X Options for @S6X
Jan 27 1253'4 1254'0 1244'0 1248'0 -5'6 1253'6 03:43A Chart for @S7F Options for @S7F
Mar 27 1257'4 1258'6 1249'4 1253'0 -6'0 1259'0 03:43A Chart for @S7H Options for @S7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Sep 496'4 485'0 493'6 10'0
Dec 522'0 510'2 519'0 10'4
Mar 536'4 524'6 533'6 10'2
May 542'6 531'2 539'6 9'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Sep 1225'2 1218'0 1221'4 -3'4
Nov 1239'4 1229'6 1234'0 -5'4
Jan 1254'0 1244'0 1248'0 -5'6
Mar 1258'6 1249'4 1253'0 -6'0

DTN Blogs & Forums


DTN Ag Headline News
Retaliatory Duties Come After Labor Day
View From the Cab
Top 5 Things to Watch
USDA Aug. 1 Cattle on Feed Report
Trump Proposes Beef TRQ Lift
Return of $5 Corn Boosts Ag Outlook
Senators Target 20M Acres
Family Business Matters
Deere Farmer Settlement Moves Forward

DTN Ag Headline News
Retaliatory Duties Come After Labor Day
View From the Cab
Top 5 Things to Watch
USDA Aug. 1 Cattle on Feed Report
Trump Proposes Beef TRQ Lift
Return of $5 Corn Boosts Ag Outlook
Senators Target 20M Acres
Family Business Matters
Deere Farmer Settlement Moves Forward

Local Conditions
Farnhamville, IA
Chg Zip Code: 
Temp: 63oF Feels Like: 63oF
Humid: 97% Dew Pt: 62oF
Barom: 30 Wind Dir: S
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:36 Sunset: 8:06
As reported at CARROLL, IA at 3:00 AM
 
Local Radar
Farnhamville, IA
Radar
 
Local Forecast
Farnhamville, IA

Monday

Tuesday

Wednesday

Thursday

Friday
High: 77°F
Low: 60°F
Precip: 25%
High: 83°F
Low: 64°F
Precip: 29%
High: 81°F
Low: 62°F
Precip: 0%
High: 81°F
Low: 59°F
Precip: 0%
High: 81°F
Low: 59°F
Precip: 57%
View complete Local Weather
 
DTN Weather Summary
System Moving Through Midwest This Weekend, Another Next Week
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:17PM Fri Aug 21, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN