Home |  Cash Bids |  USDA Reports |  Weather |  Charts |  Options |  Futures |  Futures Markets |  Market News |  Portfolio |  Headline News |  DTN Ag Headlines |  Crops 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 442'2 442'2 440'2 440'2 -2'2 442'4 05:39A Chart for @C6N Options for @C6N
Sep 26 443'0 444'6 439'6 442'4 -1'2 443'6 05:38A Chart for @C6U Options for @C6U
Dec 26 463'2 465'6 460'4 463'6 -0'4 464'2 05:39A Chart for @C6Z Options for @C6Z
Mar 27 478'0 480'4 475'4 478'4 -0'4 479'0 05:39A Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1194'0 1207'6 1194'0 1207'6 11'0 1196'6 05:39A Chart for @S6N Options for @S6N
Aug 26 1192'2 1203'4 1191'4 1201'0 7'2 1193'6 05:39A Chart for @S6Q Options for @S6Q
Sep 26 1185'4 1193'6 1183'6 1190'0 3'0 1187'0 05:39A Chart for @S6U Options for @S6U
Nov 26 1195'6 1204'0 1193'2 1199'6 2'0 1197'6 05:39A Chart for @S6X Options for @S6X
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Jul 442'2 440'2 440'2 -2'2
Sep 444'6 439'6 442'4 -1'2
Dec 465'6 460'4 463'6 -0'4
Mar 480'4 475'4 478'4 -0'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1207'6 1194'0 1207'6 11'0
Aug 1203'4 1191'4 1201'0 7'2
Sep 1193'6 1183'6 1190'0 3'0
Nov 1204'0 1193'2 1199'6 2'0

DTN Blogs & Forums


DTN Ag Headline News
Purdue: Farmer Sentiment Falls Again
Ethanol Nears Access to Brazil
Beef Imports Divide Trump's Trade Agenda
USDA Weekly Crop Progress Report
Editors' Notebook
The Powerful Force of Freedom
Pasture to Pen
Bayer's New Glyphosate Unit: Ruveon
Livestock and Rodeo Featured on Capitol Hill

DTN Ag Headline News
Purdue: Farmer Sentiment Falls Again
Ethanol Nears Access to Brazil
Beef Imports Divide Trump's Trade Agenda
USDA Weekly Crop Progress Report
Editors' Notebook
The Powerful Force of Freedom
Pasture to Pen
Bayer's New Glyphosate Unit: Ruveon
Livestock and Rodeo Featured on Capitol Hill

Local Conditions
Farnhamville, IA
Chg Zip Code: 
Temp: 64oF Feels Like: 65oF
Humid: 100% Dew Pt: 64oF
Barom: 30.04 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 5:51 Sunset: 8:56
As reported at CARROLL, IA at 5:00 AM
 
Local Radar
Farnhamville, IA
Radar
 
Local Forecast
Farnhamville, IA

Wednesday

Thursday

Friday

Saturday

Sunday
High: 88°F
Low: 66°F
Precip: 69%
High: 82°F
Low: 66°F
Precip: 52%
High: 83°F
Low: 64°F
Precip: 37%
High: 85°F
Low: 65°F
Precip: 28%
High: 87°F
Low: 65°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Front Stretching Into Central Plains, Upper Midwest Wednesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:03PM Tue Jul 7, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN