Home |  Cash Bids |  USDA Reports |  Weather |  Charts |  Options |  Futures |  Futures Markets |  Market News |  Portfolio |  Headline News |  DTN Ag Headlines |  Crops 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 437'2 441'0 436'2 440'6 3'2 437'4 07:21A Chart for @C6H Options for @C6H
May 26 445'0 448'4 444'2 448'0 2'4 445'4 07:20A Chart for @C6K Options for @C6K
Jul 26 451'4 454'6 450'6 454'6 2'6 452'0 07:21A Chart for @C6N Options for @C6N
Sep 26 445'4 448'2 445'0 448'2 1'6 446'4 07:21A Chart for @C6U Options for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1036'6 1040'0 1035'6 1040'0 10'4 1029'4 07:20A Chart for @S6F Options for @S6F
Mar 26 1045'6 1054'6 1045'4 1054'2 8'4 1045'6 07:21A Chart for @S6H Options for @S6H
May 26 1058'2 1067'2 1058'2 1066'6 8'2 1058'4 07:21A Chart for @S6K Options for @S6K
Jul 26 1072'0 1079'6 1071'6 1079'2 7'2 1072'0 07:21A Chart for @S6N Options for @S6N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Mar 441'0 436'2 440'6 3'2
May 448'4 444'2 448'0 2'4
Jul 454'6 450'6 454'6 2'6
Sep 448'2 445'0 448'2 1'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1040'0 1035'6 1040'0 10'4
Mar 1054'6 1045'4 1054'2 8'4
May 1067'2 1058'2 1066'6 8'2
Jul 1079'6 1071'6 1079'2 7'2

DTN Blogs & Forums


DTN Ag Headline News
Top 5 Things to Watch
Our Rural Roots
Editors' Notebook
Jenkins' Favorite Story of 2025
2025 Top Ag Stories: Best of Rest - 2
Ag Weather Forum
Canada Markets
2025 Top Ag Stories: Best of Rest - 1
Reichenberger's Favorite Story of 2025

DTN Ag Headline News
Top 5 Things to Watch
Our Rural Roots
Editors' Notebook
Jenkins' Favorite Story of 2025
2025 Top Ag Stories: Best of Rest - 2
Ag Weather Forum
Canada Markets
2025 Top Ag Stories: Best of Rest - 1
Reichenberger's Favorite Story of 2025

Local Conditions
Farnhamville, IA
Chg Zip Code: 
Temp: 28oF Feels Like: 28oF
Humid: 100% Dew Pt: 28oF
Barom: 29.75 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:47 Sunset: 5:02
As reported at CARROLL, IA at 7:00 AM
 
Local Radar
Farnhamville, IA
Radar
 
Local Forecast
Farnhamville, IA

Monday

Tuesday

Wednesday

Thursday

Friday
High: 48°F
Low: 28°F
Precip: 0%
High: 44°F
Low: 33°F
Precip: 0%
High: 53°F
Low: 32°F
Precip: 0%
High: 46°F
Low: 34°F
Precip: 63%
High: 37°F
Low: 32°F
Precip: 80%
View complete Local Weather
 
DTN Weather Summary
Stormy in the Southeast on Saturday
Bryce Anderson (Bio) – DTN Meteorologist

Scattered showers, storms for the Southeast. Wintry precipitation and snow for the Great Lakes, northern Midwest. » More DTN Weather Commentary

Posted at 11:39AM Fri Jan 2, 2026 CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN