Home |  Cash Bids |  USDA Reports |  Weather |  Charts |  Options |  Futures |  Futures Markets |  Market News |  Portfolio |  Headline News |  DTN Ag Headlines |  Crops 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 443'2 447'6 443'0 445'4 1'6 443'6 10:53A Chart for @C6H Options for @C6H
May 26 451'0 455'2 450'4 453'4 2'0 451'4 10:52A Chart for @C6K Options for @C6K
Jul 26 457'0 460'6 456'4 459'2 1'6 457'4 10:52A Chart for @C6N Options for @C6N
Sep 26 450'4 454'0 450'4 452'4 1'4 451'0 10:52A Chart for @C6U Options for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1048'4 1056'0 1048'4 1051'0 1'6 1049'2 10:52A Chart for @S6F Options for @S6F
Mar 26 1059'2 1066'6 1059'0 1062'6 3'2 1059'4 10:52A Chart for @S6H Options for @S6H
May 26 1070'2 1077'4 1070'0 1073'6 3'2 1070'4 10:52A Chart for @S6K Options for @S6K
Jul 26 1081'4 1088'6 1081'4 1084'6 2'6 1082'0 10:52A Chart for @S6N Options for @S6N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Mar 447'6 443'0 445'4 1'6
May 455'2 450'4 453'4 2'0
Jul 460'6 456'4 459'2 1'6
Sep 454'0 450'4 452'4 1'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1056'0 1048'4 1051'0 1'6
Mar 1066'6 1059'0 1062'6 3'2
May 1077'4 1070'0 1073'6 3'2
Jul 1088'6 1081'4 1084'6 2'6

DTN Blogs & Forums


DTN Ag Headline News
Top 10 Ag Stories of 2025: No. 8
Top 5 Things to Watch
USDA Dec. 1 Cattle on Feed Report
Nebraska to Use $1M Hansen-Mueller Bond
UP-Norfolk Southern File With STB
3 Companies Win Hansen-Mueller Auction
Global Fertilizer Outlook - 2
Top 10 Ag Stories of 2025: No. 9
National Sorghum Yield Contest Winners

DTN Ag Headline News
Top 10 Ag Stories of 2025: No. 8
Top 5 Things to Watch
USDA Dec. 1 Cattle on Feed Report
Nebraska to Use $1M Hansen-Mueller Bond
UP-Norfolk Southern File With STB
3 Companies Win Hansen-Mueller Auction
Global Fertilizer Outlook - 2
Top 10 Ag Stories of 2025: No. 9
National Sorghum Yield Contest Winners

Local Conditions
Farnhamville, IA
Chg Zip Code: 
Temp: 43oF Feels Like: 35oF
Humid: 61% Dew Pt: 30oF
Barom: 29.97 Wind Dir: S
Cond: N/A Wind Spd: 15 mph
Sunrise: 7:44 Sunset: 4:51
As reported at CARROLL, IA at 10:00 AM
 
Local Radar
Farnhamville, IA
Radar
 
Local Forecast
Farnhamville, IA

Monday

Tuesday

Wednesday

Thursday

Friday
High: 51°F
Low: 34°F
Precip: 0%
High: 46°F
Low: 32°F
Precip: 0%
High: 42°F
Low: 30°F
Precip: 0%
High: 50°F
Low: 33°F
Precip: 0%
High: 45°F
Low: 36°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Extremely Warm Air Spreading Monday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:35AM Mon Dec 22, 2025 CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN