Home |  Cash Bids |  USDA Reports |  Weather |  Charts |  Options |  Futures |  Futures Markets |  Market News |  Portfolio |  Headline News |  DTN Ag Headlines |  Crops 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 439'2 441'6 438'6 440'6 1'4 439'2 08:11P Chart for @C6Z Options for @C6Z
Mar 27 452'0 454'0 451'4 453'2 1'0 452'2 08:11P Chart for @C7H Options for @C7H
May 27 460'6 462'0 459'4 461'4 0'6 460'6 08:11P Chart for @C7K Options for @C7K
Jul 27 468'4 470'0 468'0 469'4 0'6 468'6 08:11P Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1183'4 1183'4 1181'0 1181'0 -1'2 1182'2 08:11P Chart for @S6X Options for @S6X
Jan 27 1188'0 1193'2 1187'4 1192'2 4'0 1188'2 08:11P Chart for @S7F Options for @S7F
Mar 27 1195'0 1199'6 1194'6 1198'6 3'6 1195'0 08:11P Chart for @S7H Options for @S7H
May 27 1204'6 1209'2 1204'2 1209'0 4'4 1204'4 08:11P Chart for @S7K Options for @S7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 441'6 438'6 440'6 1'4
Mar 454'0 451'4 453'2 1'0
May 462'0 459'4 461'4 0'6
Jul 470'0 468'0 469'4 0'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1183'4 1181'0 1181'0 -1'2
Jan 1193'2 1187'4 1192'2 4'0
Mar 1199'6 1194'6 1198'6 3'6
May 1209'2 1204'2 1209'0 4'4

DTN Blogs & Forums


DTN Ag Headline News
USDA, GAO Clash Over Reorganization
USDA Weekly Crop Progress Report
A Growing Congressional To-Do List
Top 5 Things to Watch
USDA Reports Preview
Caution to Ag Bankers Over Ad Hoc Aid
Ag Leaders Look Beyond Election Results
Kansas and Iowa Defy Expectations
Pasture to Pen

DTN Ag Headline News
USDA, GAO Clash Over Reorganization
USDA Weekly Crop Progress Report
A Growing Congressional To-Do List
Top 5 Things to Watch
USDA Reports Preview
Caution to Ag Bankers Over Ad Hoc Aid
Ag Leaders Look Beyond Election Results
Kansas and Iowa Defy Expectations
Pasture to Pen

Local Conditions
Farnhamville, IA
Chg Zip Code: 
Temp: 46oF Feels Like: 44oF
Humid: 93% Dew Pt: 45oF
Barom: 30.08 Wind Dir: WNW
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:03 Sunset: 5:02
As reported at CARROLL, IA at 8:00 PM
 
Local Radar
Farnhamville, IA
Radar
 
Local Forecast
Farnhamville, IA

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 64°F
Low: 38°F
Precip: 0%
High: 57°F
Low: 41°F
Precip: 0%
High: 44°F
Low: 30°F
Precip: 0%
High: 43°F
Low: 25°F
Precip: 0%
High: 50°F
Low: 28°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Showers Moving Through Northern Plains Tuesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:10PM Mon Nov 9, 2026 CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN