 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
481'4 |
482'6 |
478'0 |
480'4 |
-0'2 |
480'6 |
05:59A |
|
|
|
Mar 27 |
495'2 |
496'2 |
491'6 |
494'2 |
0'0 |
494'2 |
05:59A |
|
|
|
May 27 |
502'6 |
503'6 |
499'2 |
501'4 |
-0'2 |
501'6 |
05:59A |
|
|
|
Jul 27 |
508'4 |
509'0 |
505'0 |
507'4 |
0'0 |
507'4 |
05:59A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 26 |
1277'0 |
1277'2 |
1267'6 |
1274'0 |
-3'2 |
1277'2 |
05:59A |
|
|
|
Jan 27 |
1292'0 |
1292'0 |
1282'4 |
1288'4 |
-3'4 |
1292'0 |
05:59A |
|
|
|
Mar 27 |
1300'0 |
1300'4 |
1291'2 |
1296'6 |
-3'2 |
1300'0 |
05:59A |
|
|
|
May 27 |
1307'6 |
1309'0 |
1300'0 |
1305'0 |
-3'4 |
1308'4 |
05:59A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
482'6 |
478'0 |
480'4 |
-0'2 |
|
|
|
Mar
|
496'2 |
491'6 |
494'6 |
0'4 |
|
|
|
May
|
503'6 |
499'2 |
501'6 |
0'0 |
|
|
|
Jul
|
509'0 |
505'0 |
507'4 |
0'0 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Nov
|
1277'2 |
1267'6 |
1274'2 |
-3'0 |
|
|
|
Jan
|
1292'0 |
1282'4 |
1289'0 |
-3'0 |
|
|
|
Mar
|
1300'4 |
1291'2 |
1297'2 |
-2'6 |
|
|
|
May
|
1309'0 |
1300'0 |
1305'4 |
-3'0 |
|
|
|
|
|
|
|
|
|
|
|
|
Local Weather |
|
|
|
|
|
Invalid Zip Code Entered!
|
|
|
|
|
|
