Home |  Cash Bids |  USDA Reports |  Weather |  Charts |  Options |  Futures |  Futures Markets |  Market News |  Portfolio |  Headline News |  DTN Ag Headlines |  Crops 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 444'6 446'2 442'4 443'6 -0'2 444'0 06:08A Chart for @C6K Options for @C6K
Jul 26 455'0 456'4 453'0 454'0 -1'0 455'0 06:08A Chart for @C6N Options for @C6N
Sep 26 459'0 460'4 457'4 458'4 -0'6 459'2 06:08A Chart for @C6U Options for @C6U
Dec 26 474'0 475'2 472'2 473'0 -1'2 474'2 06:08A Chart for @C6Z Options for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1166'4 1173'2 1164'4 1167'2 2'0 1165'2 06:07A Chart for @S6K Options for @S6K
Jul 26 1182'2 1189'0 1180'4 1182'6 1'6 1181'0 06:07A Chart for @S6N Options for @S6N
Aug 26 1177'0 1183'0 1175'2 1177'4 1'6 1175'6 06:08A Chart for @S6Q Options for @S6Q
Sep 26 1152'6 1160'2 1152'6 1155'2 2'4 1152'6 06:08A Chart for @S6U Options for @S6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
May 446'2 442'4 443'6 -0'2
Jul 456'4 453'0 454'0 -1'0
Sep 460'4 457'4 458'4 -0'6
Dec 475'2 472'2 473'0 -1'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1173'2 1164'4 1167'2 2'0
Jul 1189'0 1180'4 1182'6 1'6
Aug 1183'0 1175'2 1177'4 1'6
Sep 1160'2 1152'6 1155'2 2'4

DTN Blogs & Forums


DTN Ag Headline News
View From the Range
USDA Reports Summary
DTN Retail Fertilizer Trends
45Z Rule Still Hinges on USDA Tool
Deere Settles Repair Lawsuit for $99M
USDA Weekly Crop Progress Report
Cash Market Moves
Top 5 Things to Watch
Right-to-Repair Story Update

DTN Ag Headline News
View From the Range
USDA Reports Summary
DTN Retail Fertilizer Trends
45Z Rule Still Hinges on USDA Tool
Deere Settles Repair Lawsuit for $99M
USDA Weekly Crop Progress Report
Cash Market Moves
Top 5 Things to Watch
Right-to-Repair Story Update

Local Conditions
Farnhamville, IA
Chg Zip Code: 
Temp: 32oF Feels Like: 22oF
Humid: 100% Dew Pt: 32oF
Barom: 30.3 Wind Dir: N
Cond: N/A Wind Spd: 13 mph
Sunrise: 6:46 Sunset: 7:54
As reported at CARROLL, IA at 5:00 AM
 
Local Radar
Farnhamville, IA
Radar
 
Local Forecast
Farnhamville, IA

Friday

Saturday

Sunday

Monday

Tuesday
High: 54°F
Low: 31°F
Precip: 0%
High: 66°F
Low: 38°F
Precip: 80%
High: 78°F
Low: 60°F
Precip: 42%
High: 81°F
Low: 58°F
Precip: 0%
High: 79°F
Low: 58°F
Precip: 74%
View complete Local Weather
 
DTN Weather Summary
Showers Continue Near Front Friday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:04PM Thu Apr 9, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN