Home |  Cash Bids |  USDA Reports |  Weather |  Charts |  Options |  Futures |  Futures Markets |  Market News |  Portfolio |  Headline News |  DTN Ag Headlines |  Crops 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 448'2 449'0 445'4 446'4 -2'4 449'0 10:00P Chart for @C6U Options for @C6U
Dec 26 471'0 471'6 468'4 469'4 -2'2 471'6 10:00P Chart for @C6Z Options for @C6Z
Mar 27 486'4 487'0 483'6 485'2 -2'0 487'2 10:00P Chart for @C7H Options for @C7H
May 27 495'0 495'4 492'4 493'4 -2'2 495'6 10:00P Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1178'0 1179'4 1169'0 1175'6 -2'2 1178'0 10:00P Chart for @S6Q Options for @S6Q
Sep 26 1176'0 1177'2 1168'0 1173'4 -2'4 1176'0 10:00P Chart for @S6U Options for @S6U
Nov 26 1192'4 1193'6 1184'2 1190'2 -2'4 1192'6 10:00P Chart for @S6X Options for @S6X
Jan 27 1207'2 1208'0 1199'0 1204'4 -3'0 1207'4 10:00P Chart for @S7F Options for @S7F
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Sep 449'0 445'4 446'4 -2'4
Dec 471'6 468'4 469'4 -2'2
Mar 487'0 483'6 485'2 -2'0
May 495'4 492'4 493'4 -2'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 1179'4 1169'0 1175'6 -2'2
Sep 1177'2 1168'0 1173'4 -2'4
Nov 1193'6 1184'2 1190'2 -2'4
Jan 1208'0 1199'0 1204'4 -3'0

DTN Blogs & Forums


DTN Ag Headline News
Senate Bets on New Programs
Bunge Shows Strong 2nd Quarter Earnings
DTN Retail Fertilizer Trends
How TEPAP Trains the Modern Farmer
USDA Weekly Crop Progress Report
Top 5 Things to Watch
USDA Eyes Aug. 24 Cattle Port Reopening
Family Business Matters
USDA Cattle on Feed, Inventory Reports

DTN Ag Headline News
Senate Bets on New Programs
Bunge Shows Strong 2nd Quarter Earnings
DTN Retail Fertilizer Trends
How TEPAP Trains the Modern Farmer
USDA Weekly Crop Progress Report
Top 5 Things to Watch
USDA Eyes Aug. 24 Cattle Port Reopening
Family Business Matters
USDA Cattle on Feed, Inventory Reports

Local Conditions
Farnhamville, IA
Chg Zip Code: 
Temp: 75oF Feels Like: 77oF
Humid: 94% Dew Pt: 73oF
Barom: 29.99 Wind Dir: E
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:10 Sunset: 8:40
As reported at CARROLL, IA at 9:00 PM
 
Local Radar
Farnhamville, IA
Radar
 
Local Forecast
Farnhamville, IA

Thursday

Friday

Saturday

Sunday

Monday
High: 85°F
Low: 68°F
Precip: 48%
High: 76°F
Low: 65°F
Precip: 80%
High: 81°F
Low: 59°F
Precip: 0%
High: 84°F
Low: 60°F
Precip: 0%
High: 85°F
Low: 62°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Storm Building Over Northern and Central Plains Thursday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 11:59AM Wed Jul 29, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN