Home |  Cash Bids |  USDA Reports |  Weather |  Charts |  Options |  Futures |  Futures Markets |  Market News |  Portfolio |  Headline News |  DTN Ag Headlines |  Crops 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 444'6 445'6 440'4 442'0 -2'0 444'0 05:37A Chart for @C6N Options for @C6N
Sep 26 453'0 454'2 449'2 450'2 -2'4 452'6 05:37A Chart for @C6U Options for @C6U
Dec 26 472'4 473'6 468'4 469'4 -3'0 472'4 05:37A Chart for @C6Z Options for @C6Z
Mar 27 487'2 488'2 483'4 484'4 -2'6 487'2 05:37A Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1181'4 1182'6 1175'4 1176'6 -4'0 1180'6 05:37A Chart for @S6N Options for @S6N
Aug 26 1185'6 1187'2 1180'4 1181'4 -3'4 1185'0 05:37A Chart for @S6Q Options for @S6Q
Sep 26 1179'6 1180'0 1174'0 1175'2 -3'2 1178'4 05:37A Chart for @S6U Options for @S6U
Nov 26 1189'6 1190'4 1184'4 1186'0 -2'6 1188'6 05:37A Chart for @S6X Options for @S6X
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Jul 445'6 440'4 442'0 -2'0
Sep 454'2 449'2 450'2 -2'4
Dec 473'6 468'4 469'4 -3'0
Mar 488'2 483'4 484'4 -2'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1182'6 1175'4 1176'6 -4'0
Aug 1187'2 1180'4 1181'4 -3'4
Sep 1180'0 1174'0 1175'2 -3'2
Nov 1190'4 1184'4 1186'0 -2'6

DTN Blogs & Forums


DTN Ag Headline News
USDA Weekly Crop Progress Report
Rural Resilience - 8
Cash Market Moves
View From the Cab
Top 5 Things to Watch
RFS Turned Corn Belt Land Into Gold
Rural Resilience - 7
View From the Range
FTC Investigating Fertilizer Market

DTN Ag Headline News
USDA Weekly Crop Progress Report
Rural Resilience - 8
Cash Market Moves
View From the Cab
Top 5 Things to Watch
RFS Turned Corn Belt Land Into Gold
Rural Resilience - 7
View From the Range
FTC Investigating Fertilizer Market

Local Conditions
Farnhamville, IA
Chg Zip Code: 
Temp: 64oF Feels Like: 64oF
Humid: 73% Dew Pt: 55oF
Barom: 30.24 Wind Dir: ESE
Cond: N/A Wind Spd: 10 mph
Sunrise: 5:45 Sunset: 8:49
As reported at CARROLL, IA at 5:00 AM
 
Local Radar
Farnhamville, IA
Radar
 
Local Forecast
Farnhamville, IA

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 80°F
Low: 60°F
Precip: 0%
High: 81°F
Low: 58°F
Precip: 31%
High: 81°F
Low: 63°F
Precip: 74%
High: 84°F
Low: 64°F
Precip: 74%
High: 86°F
Low: 65°F
Precip: 52%
View complete Local Weather
 
DTN Weather Summary
More Plains, Southern Thunderstorms Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

Thunderstorms persist across Tennessee Valley and Plains, with severe storms and heavy rain expected Tuesday. » More DTN Weather Commentary

Posted at 12:03PM Mon Jun 1, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN