Home |  Cash Bids |  USDA Reports |  Weather |  Charts |  Options |  Futures |  Futures Markets |  Market News |  Portfolio |  Headline News |  DTN Ag Headlines |  Crops 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 421'6 422'4 420'2 420'6 -0'6 421'4 10:37P Chart for @C6H Options for @C6H
May 26 430'6 431'2 429'2 429'4 -1'0 430'4 10:37P Chart for @C6K Options for @C6K
Jul 26 438'0 438'4 436'4 437'0 -1'0 438'0 10:37P Chart for @C6N Options for @C6N
Sep 26 438'0 438'4 436'4 436'6 -2'0 438'6 10:37P Chart for @C6U Options for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1034'6 0'0 1033'0 10:36P Chart for @S6F Options for @S6F
Mar 26 1050'0 1052'2 1047'0 1048'6 -0'2 1049'0 10:37P Chart for @S6H Options for @S6H
May 26 1063'6 1065'0 1060'0 1061'6 0'0 1061'6 10:37P Chart for @S6K Options for @S6K
Jul 26 1078'6 1078'6 1073'6 1075'2 -0'2 1075'4 10:38P Chart for @S6N Options for @S6N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Mar 422'4 420'2 420'6 -0'6
May 431'2 429'2 429'4 -1'0
Jul 438'4 436'4 437'0 -1'0
Sep 438'4 436'4 436'6 -2'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1034'6 0'0
Mar 1052'2 1047'0 1048'6 -0'2
May 1065'0 1060'0 1061'6 0'0
Jul 1078'6 1073'6 1075'2 -0'2

DTN Blogs & Forums


DTN Ag Headline News
Ag Secretary Champions Ag Policy Wins
USDA Reports Review
USDA Reports Summary
Farm Policy Outlook for 2026
AFBF President Says More Aid Needed
Top 5 Things to Watch
Deere Shows Value of Technology at CES
Ad-Hoc Aid Masks Deeper Market Issues
America's Best Young Farmers/Ranchers-2

DTN Ag Headline News
Ag Secretary Champions Ag Policy Wins
USDA Reports Review
USDA Reports Summary
Farm Policy Outlook for 2026
AFBF President Says More Aid Needed
Top 5 Things to Watch
Deere Shows Value of Technology at CES
Ad-Hoc Aid Masks Deeper Market Issues
America's Best Young Farmers/Ranchers-2

Local Conditions
Farnhamville, IA
Chg Zip Code: 
Temp: 39oF Feels Like: 30oF
Humid: 81% Dew Pt: 34oF
Barom: 29.93 Wind Dir: SW
Cond: N/A Wind Spd: 17 mph
Sunrise: 7:45 Sunset: 5:10
As reported at CARROLL, IA at 10:00 PM
 
Local Radar
Farnhamville, IA
Radar
 
Local Forecast
Farnhamville, IA

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 54°F
Low: 39°F
Precip: 0%
High: 40°F
Low: 20°F
Precip: 0%
High: 37°F
Low: 17°F
Precip: 32%
High: 36°F
Low: 18°F
Precip: 47%
High: 17°F
Low: 9°F
Precip: 35%
View complete Local Weather
 
DTN Weather Summary
Clipper Scraping Across the North Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

Warm, quiet January weather Monday; northern clipper system brings showers, spreading warmth then colder Wednesday. » More DTN Weather Commentary

Posted at 12:07PM Mon Jan 12, 2026 CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN