Home |  Cash Bids |  USDA Reports |  Weather |  Charts |  Options |  Futures |  Futures Markets |  Market News |  Portfolio |  Headline News |  DTN Ag Headlines |  Crops 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 429'0 431'0 427'0 430'4 1'0 429'4 05:44A Chart for @C6H Options for @C6H
May 26 436'2 438'4 434'4 438'0 1'0 437'0 05:44A Chart for @C6K Options for @C6K
Jul 26 443'0 445'0 441'0 444'4 1'2 443'2 05:43A Chart for @C6N Options for @C6N
Sep 26 442'2 443'4 440'0 443'0 0'4 442'4 05:43A Chart for @C6U Options for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1090'2 1105'2 1086'6 1104'2 12'0 1092'2 05:44A Chart for @S6H Options for @S6H
May 26 1102'6 1118'2 1100'0 1117'4 12'6 1104'6 05:44A Chart for @S6K Options for @S6K
Jul 26 1115'6 1129'6 1112'0 1129'0 12'2 1116'6 05:43A Chart for @S6N Options for @S6N
Aug 26 1107'0 1119'2 1103'4 1118'4 10'0 1108'4 05:43A Chart for @S6Q Options for @S6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Mar 431'0 427'0 430'4 1'0
May 438'4 434'4 438'0 1'0
Jul 445'0 441'0 444'4 1'2
Sep 443'4 440'0 443'0 0'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1105'2 1086'6 1104'2 12'0
May 1118'2 1100'0 1117'4 12'6
Jul 1129'6 1112'0 1129'0 12'2
Aug 1119'2 1103'4 1118'4 10'0

DTN Blogs & Forums


DTN Ag Headline News
DTN Retail Fertilizer Trends
Farm Leaders Sound Alarm Over Ag Losses
Ag Groups Press Case on Food for Peace
45Z Credit Rules Released by Treasury
DEF System Failures Under EPA Scrutiny
EPA: Repair Restrictions Not Warranted
Breaking Down SCO, ECO Coverage Options
Our Rural Roots
Top 5 Things to Watch

DTN Ag Headline News
DTN Retail Fertilizer Trends
Farm Leaders Sound Alarm Over Ag Losses
Ag Groups Press Case on Food for Peace
45Z Credit Rules Released by Treasury
DEF System Failures Under EPA Scrutiny
EPA: Repair Restrictions Not Warranted
Breaking Down SCO, ECO Coverage Options
Our Rural Roots
Top 5 Things to Watch

Local Conditions
Farnhamville, IA
Chg Zip Code: 
Temp: 28oF Feels Like: 15oF
Humid: 93% Dew Pt: 27oF
Barom: 30.02 Wind Dir: SW
Cond: N/A Wind Spd: 21 mph
Sunrise: 7:27 Sunset: 5:39
As reported at CARROLL, IA at 5:00 AM
 
Local Radar
Farnhamville, IA
Radar
 
Local Forecast
Farnhamville, IA

Thursday

Friday

Saturday

Sunday

Monday
High: 50°F
Low: 25°F
Precip: 0%
High: 40°F
Low: 23°F
Precip: 0%
High: 39°F
Low: 17°F
Precip: 0%
High: 46°F
Low: 25°F
Precip: 0%
High: 57°F
Low: 31°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Snow Moving Through Great Lakes Ahead of Clipper Thursday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:13PM Wed Feb 4, 2026 CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN