Home |  Cash Bids |  USDA Reports |  Weather |  Charts |  Options |  Futures |  Futures Markets |  Market News |  Portfolio |  Headline News |  DTN Ag Headlines |  Crops 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 430'0 433'4 430'0 433'4 8'4 425'0 10:59P Chart for @C6N Options for @C6N
Sep 26 425'0 430'6 425'0 430'2 7'2 423'0 11:01P Chart for @C6U Options for @C6U
Dec 26 444'4 450'0 444'4 449'2 7'6 441'4 11:01P Chart for @C6Z Options for @C6Z
Mar 27 458'6 464'6 458'6 464'0 7'6 456'2 11:01P Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1139'2 1151'0 1139'2 1150'6 19'0 1131'6 11:00P Chart for @S6N Options for @S6N
Aug 26 1140'2 1159'0 1140'2 1156'2 20'0 1136'2 11:01P Chart for @S6Q Options for @S6Q
Sep 26 1140'0 1159'0 1140'0 1155'6 19'6 1136'0 11:01P Chart for @S6U Options for @S6U
Nov 26 1153'0 1171'4 1153'0 1168'0 20'2 1147'6 11:01P Chart for @S6X Options for @S6X
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Jul 433'4 430'0 433'4 8'4
Sep 430'6 425'0 430'2 7'2
Dec 450'0 444'4 449'2 7'6
Mar 464'6 458'6 464'0 7'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1151'0 1139'2 1150'6 19'0
Aug 1159'0 1140'2 1156'2 20'0
Sep 1159'0 1140'0 1155'6 19'6
Nov 1171'4 1153'0 1168'0 20'2

DTN Blogs & Forums


DTN Ag Headline News
Editors' Notebook
The Powerful Force of Freedom
Pasture to Pen
Bayer's New Glyphosate Unit: Ruveon
Livestock and Rodeo Featured on Capitol Hill
DTN Retail Fertilizer Trends
Farmer Fights Deere's $99M Settlement
American-Made Drones Fly High
USMCA: Bilateral or Trilateral Trade

DTN Ag Headline News
Editors' Notebook
The Powerful Force of Freedom
Pasture to Pen
Bayer's New Glyphosate Unit: Ruveon
Livestock and Rodeo Featured on Capitol Hill
DTN Retail Fertilizer Trends
Farmer Fights Deere's $99M Settlement
American-Made Drones Fly High
USMCA: Bilateral or Trilateral Trade

Local Conditions
Farnhamville, IA
Chg Zip Code: 
Temp: 72oF Feels Like: 73oF
Humid: 94% Dew Pt: 70oF
Barom: 30.04 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 5:50 Sunset: 8:57
As reported at CARROLL, IA at 10:00 PM
 
Local Radar
Farnhamville, IA
Radar
 
Local Forecast
Farnhamville, IA

Monday

Tuesday

Wednesday

Thursday

Friday
High: 86°F
Low: 65°F
Precip: 0%
High: 87°F
Low: 65°F
Precip: 0%
High: 88°F
Low: 67°F
Precip: 59%
High: 82°F
Low: 68°F
Precip: 58%
High: 84°F
Low: 65°F
Precip: 40%
View complete Local Weather
 
DTN Weather Summary
Hot, Humid, Stormy Holiday Weekend
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 11:59AM Thu Jul 2, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN