Home |  Cash Bids |  USDA Reports |  Weather |  Charts |  Options |  Futures |  Futures Markets |  Market News |  Portfolio |  Headline News |  DTN Ag Headlines |  Crops 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 464'2 466'0 463'6 465'2 0'0 465'2 01:17A Chart for @C6K Options for @C6K
Jul 26 474'6 476'4 474'0 476'0 0'4 475'4 01:17A Chart for @C6N Options for @C6N
Sep 26 479'0 481'6 479'0 481'2 0'6 480'4 01:17A Chart for @C6U Options for @C6U
Dec 26 495'0 497'0 494'2 496'4 0'6 495'6 01:17A Chart for @C6Z Options for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1173'2 1178'4 1171'0 1178'4 5'4 1173'0 01:17A Chart for @S6K Options for @S6K
Jul 26 1189'2 1195'0 1187'0 1194'6 5'4 1189'2 01:17A Chart for @S6N Options for @S6N
Aug 26 1183'6 1188'4 1183'2 1188'2 5'0 1183'2 01:17A Chart for @S6Q Options for @S6Q
Sep 26 1161'6 1165'6 1161'6 1165'6 3'6 1162'0 01:17A Chart for @S6U Options for @S6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
May 466'0 463'6 465'2 0'0
Jul 476'4 474'0 476'0 0'4
Sep 481'6 479'0 481'2 0'6
Dec 497'0 494'2 496'4 0'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1178'4 1171'0 1178'4 5'4
Jul 1195'0 1187'0 1194'6 5'4
Aug 1188'4 1183'2 1188'2 5'0
Sep 1165'6 1161'6 1165'6 3'6

DTN Blogs & Forums


DTN Ag Headline News
Rollins Lays Out Fertilizer Agenda
88,000-Acre Ranch Lists for $127.7M
SCOTUS Hears Bayer Roundup Label Fight
Age Catches Up to USDA South Building
USDA Weekly Crop Progress Report
Texas Farmers Fight for Grain Claims
Top 5 Things to Watch
USDA Doubling SDRP Payments With Top-Up
View From the Range

DTN Ag Headline News
Rollins Lays Out Fertilizer Agenda
88,000-Acre Ranch Lists for $127.7M
SCOTUS Hears Bayer Roundup Label Fight
Age Catches Up to USDA South Building
USDA Weekly Crop Progress Report
Texas Farmers Fight for Grain Claims
Top 5 Things to Watch
USDA Doubling SDRP Payments With Top-Up
View From the Range

Local Conditions
Farnhamville, IA
Chg Zip Code: 
Temp: 46oF Feels Like: 41oF
Humid: 93% Dew Pt: 45oF
Barom: 30.1 Wind Dir: NNW
Cond: N/A Wind Spd: 13 mph
Sunrise: 6:17 Sunset: 8:15
As reported at CARROLL, IA at 1:00 AM
 
Local Radar
Farnhamville, IA
Radar
 
Local Forecast
Farnhamville, IA

Wednesday

Thursday

Friday

Saturday

Sunday
High: 58°F
Low: 39°F
Precip: 0%
High: 55°F
Low: 38°F
Precip: 0%
High: 56°F
Low: 36°F
Precip: 0%
High: 64°F
Low: 34°F
Precip: 0%
High: 71°F
Low: 46°F
Precip: 20%
View complete Local Weather
 
DTN Weather Summary
Scattered Thunderstorms Continue Across the South Wednesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:02PM Tue Apr 28, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN