Home |  Cash Bids |  USDA Reports |  Weather |  Charts |  Options |  Futures |  Futures Markets |  Market News |  Portfolio |  Headline News |  DTN Ag Headlines |  Crops 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 517'4 517'4 517'4 517'4 7'2 510'2 09:42P Chart for @C6U Options for @C6U
Dec 26 530'4 534'4 528'0 529'2 -1'0 530'2 09:43P Chart for @C6Z Options for @C6Z
Mar 27 545'4 549'4 543'2 544'4 -1'0 545'4 09:43P Chart for @C7H Options for @C7H
May 27 553'0 556'6 550'6 552'0 -1'0 553'0 09:44P Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1296'0 0'0 1280'2 09:44P Chart for @S6U Options for @S6U
Nov 26 1296'6 1304'6 1292'0 1299'6 3'2 1296'4 09:43P Chart for @S6X Options for @S6X
Jan 27 1312'0 1320'0 1307'2 1315'0 3'0 1312'0 09:44P Chart for @S7F Options for @S7F
Mar 27 1319'0 1327'4 1314'6 1322'0 3'2 1318'6 09:44P Chart for @S7H Options for @S7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Sep 517'4 517'4 517'4 7'2
Dec 534'4 528'0 529'2 -1'0
Mar 549'4 543'2 544'4 -1'0
May 556'6 550'6 552'0 -1'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Sep 1296'0 0'0
Nov 1304'6 1292'0 1299'6 3'2
Jan 1320'0 1307'2 1315'0 3'0
Mar 1327'4 1314'6 1322'0 3'2

DTN Blogs & Forums


DTN Ag Headline News
Top 5 Things to Watch
View From the Cab
View From the Range
USDA Reports Summary
2026 Digital Yield Tour - September
The Bioeconomy and New Demand for Crops
IRS Issues Long-Awaited 45Z Guidance
USDA Weekly Crop Progress Report
Top 5 Things to Watch

DTN Ag Headline News
Top 5 Things to Watch
View From the Cab
View From the Range
USDA Reports Summary
2026 Digital Yield Tour - September
The Bioeconomy and New Demand for Crops
IRS Issues Long-Awaited 45Z Guidance
USDA Weekly Crop Progress Report
Top 5 Things to Watch

Local Conditions
Farnhamville, IA
Chg Zip Code: 
Temp: 59oF Feels Like: 59oF
Humid: 94% Dew Pt: 57oF
Barom: 30.18 Wind Dir: SE
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:58 Sunset: 7:30
As reported at CARROLL, IA at 9:00 PM
 
Local Radar
Farnhamville, IA
Radar
 
Local Forecast
Farnhamville, IA

Monday

Tuesday

Wednesday

Thursday

Friday
High: 83°F
Low: 57°F
Precip: 80%
High: 71°F
Low: 58°F
Precip: 80%
High: 66°F
Low: 54°F
Precip: 80%
High: 73°F
Low: 61°F
Precip: 51%
High: 76°F
Low: 62°F
Precip: 80%
View complete Local Weather
 
DTN Weather Summary
Front Pushing Through Midwest This Weekend
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:14PM Fri Sep 11, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN