Home |  Cash Bids |  USDA Reports |  Weather |  Charts |  Options |  Futures |  Futures Markets |  Market News |  Portfolio |  Headline News |  DTN Ag Headlines |  Crops 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 447'4 452'0 447'0 447'6 0'0 447'6 10:47A Chart for @C6Z Options for @C6Z
Mar 27 461'0 465'2 460'4 461'6 0'6 461'0 10:47A Chart for @C7H Options for @C7H
May 27 469'0 473'0 468'4 470'2 1'2 469'0 10:47A Chart for @C7K Options for @C7K
Jul 27 475'4 479'6 475'2 476'6 1'0 475'6 10:47A Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1221'6 1225'4 1205'4 1207'2 -15'0 1222'2 10:47A Chart for @S6X Options for @S6X
Jan 27 1234'2 1237'6 1216'6 1219'4 -14'6 1234'2 10:47A Chart for @S7F Options for @S7F
Mar 27 1243'0 1247'2 1226'6 1229'4 -14'2 1243'6 10:47A Chart for @S7H Options for @S7H
May 27 1253'4 1256'6 1238'0 1240'6 -12'6 1253'4 10:47A Chart for @S7K Options for @S7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 452'0 447'0 448'0 0'2
Mar 465'2 460'4 461'6 0'6
May 473'0 468'4 470'2 1'2
Jul 479'6 475'2 477'0 1'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1225'4 1205'4 1207'2 -15'0
Jan 1237'6 1216'6 1219'4 -14'6
Mar 1247'2 1226'6 1229'6 -14'0
May 1256'6 1238'0 1240'6 -12'6

DTN Blogs & Forums


DTN Ag Headline News
USDA Backs Producer-Owned Plant
Top 5 Things to Watch
Livestock, Forestry Seek Fuel Aid Voice
Harvest Prices for 2026 Crop Insurance
What Lula's Win Means for Agriculture
Congress Faces an Ag Shake-Up
Insurance Option for Low-Risk Fields
Register for DTN's Post-Election Webinar
Corn Growers Press Fertilizer Probe

DTN Ag Headline News
USDA Backs Producer-Owned Plant
Top 5 Things to Watch
Livestock, Forestry Seek Fuel Aid Voice
Harvest Prices for 2026 Crop Insurance
What Lula's Win Means for Agriculture
Congress Faces an Ag Shake-Up
Insurance Option for Low-Risk Fields
Register for DTN's Post-Election Webinar
Corn Growers Press Fertilizer Probe

Local Conditions
Farnhamville, IA
Chg Zip Code: 
Temp: 61oF Feels Like: 61oF
Humid: 100% Dew Pt: 61oF
Barom: 29.74 Wind Dir: SSE
Cond: N/A Wind Spd: 23 mph
Sunrise: 6:53 Sunset: 5:11
As reported at CARROLL, IA at 10:00 AM
 
Local Radar
Farnhamville, IA
Radar
 
Local Forecast
Farnhamville, IA

Monday

Tuesday

Wednesday

Thursday

Friday
High: 70°F
Low: 59°F
Precip: 80%
High: 62°F
Low: 47°F
Precip: 80%
High: 51°F
Low: 44°F
Precip: 46%
High: 57°F
Low: 42°F
Precip: 20%
High: 55°F
Low: 38°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Big System Moving Through Central US Monday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:36AM Mon Nov 2, 2026 CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN