Home |  Cash Bids |  USDA Reports |  Weather |  Charts |  Options |  Futures |  Futures Markets |  Market News |  Portfolio |  Headline News |  DTN Ag Headlines |  Crops 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 450'0 451'0 448'2 448'6 -1'2 450'0 02:18A Chart for @C6H Options for @C6H
May 26 458'2 459'0 456'6 457'0 -1'2 458'2 02:18A Chart for @C6K Options for @C6K
Jul 26 464'2 464'6 462'6 463'0 -1'2 464'2 02:18A Chart for @C6N Options for @C6N
Sep 26 458'0 458'0 456'6 457'0 -1'2 458'2 02:18A Chart for @C6U Options for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1060'4 1063'4 1057'4 1058'4 -0'2 1058'6 02:18A Chart for @S6F Options for @S6F
Mar 26 1075'0 1077'4 1071'2 1072'2 -0'2 1072'4 02:18A Chart for @S6H Options for @S6H
May 26 1086'2 1089'0 1082'6 1083'6 -0'4 1084'2 02:18A Chart for @S6K Options for @S6K
Jul 26 1097'4 1100'0 1094'2 1095'2 -0'2 1095'4 02:18A Chart for @S6N Options for @S6N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Mar 451'0 448'2 448'6 -1'2
May 459'0 456'6 457'0 -1'2
Jul 464'6 462'6 463'0 -1'2
Sep 458'0 456'6 457'0 -1'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1063'4 1057'4 1058'4 -0'2
Mar 1077'4 1071'2 1072'2 -0'2
May 1089'0 1082'6 1083'6 -0'4
Jul 1100'0 1094'2 1095'2 -0'2

DTN Blogs & Forums

DTN Market Matters Blog

Duluth-Superior Ocean Navigation Season Ends With Departure of Last Saltie

Duluth-Superior Ocean Navigation Season Ends With Departure of Last Saltie

DTN Weekly Average DDG Price Higher Again

Technically Speaking

March Corn at a Crossroads?

March Corn at a Crossroads?

An Important Next 30 Cents for Soybean Futures

Fundamentally Speaking

First Record US Soybean Yield Since 2016

In October, Corn and Bean Markets Subject to Tricks, Treats and Tweets

2025 U.S. Winter Wheat Yield Second Highest Ever

DTN Ag Policy Blog

2026 Farm Policy Outlook: Welcome to Agriculture's New Golden Age

Trump Administration Dramatically Reduced USDA Staffing, OIG Report Highlights

Waiting for FBA Details, House Members Press for Speedy Aid to Specialty Crops Growers

Minding Ag's Business

My Sentimental and Economic Case for Prime Rib

My Sentimental and Economic Case for Prime Rib

My Sentimental and Economic Case for Prime Rib

DTN Ag Weather Forum

Dryness for Southern Argentina May Start to Affect Crops

Widespread Record High Temperatures for Christmas Day

NOAA Study Finds Southern Plains 2020-2025 Drought Cost Ag $23 Billion

DTN Ethanol Blog

Treasury's Proposed 45Z Rule Has Landed at White House OMB

Treasury's Proposed 45Z Rule Has Landed at White House OMB

Refineries Defy Supreme Court Ruling, File RFS Exemption Appeals in Wrong Courts, Ethanol Group Says

DTN Production Blog

Tell Your Farm Story in 2026 View From the Cab

Antsy to Apply Anhydrous? Wait Until Soil Temps Say It's Time

Seed Company's Data Reveal Lower 2025 Yields in Major Corn States

Harrington's Sort & Cull

Traders React Positively to Friday's Cattle on Feed Report

Cash Cattle Market Is Likely Done Rallying Until After the New Year

Cattle Complex Sits Anxious Following Last Week's Price Rally

South America Calling

South American Weather in Good Position Heading Into Important Part of Growing Season

Heavy Rain Finally Falling on Central Brazil

Argentina, Southern Brazil May Be Trending Drier

An Urban’s Rural View

All Hail the Panama Canal

The Elusive Dream of Rock-Bottom Interest Rates

Dollars, Gold or Pork Bellies? Your Choice

Machinery Chatter

Tractor and Combine Sales Fall Sharply in October

Kubota Struggles With Tariffs While Adjusting Pricing, Financing

AGCO Expands Alternative Fuel Capabilities for Its Agricultural Equipment

Canadian Markets

My Christmas Wish for All is the Gift of Perspective

Energy Price Break in December May Present Opportunity

Stellar US Corn Export Sales Leave Canadian Imports Lagging

Editor’s Notebook

Christmas Spirit Lives on a Decade After Stories Shared

Counting Down Top Ag Stories of 2025

Don't Miss 2025 DTN Virtual Ag Summit Continuing Thursday



DTN Ag Headline News
Top 10 Ag Stories of 2025: No. 4

DTN Ag Headline News
Top 10 Ag Stories of 2025: No. 4

Local Conditions
Farnhamville, IA
Chg Zip Code: 
Temp: 9oF Feels Like: -13oF
Humid: 85% Dew Pt: 5oF
Barom: 30.17 Wind Dir: NW
Cond: N/A Wind Spd: 26 mph
Sunrise: 7:46 Sunset: 4:55
As reported at CARROLL, IA at 2:00 AM
 
Local Radar
Farnhamville, IA
Radar
 
Local Forecast
Farnhamville, IA

Monday
Tuesday
Wednesday
Thursday
Friday
High: 18°F
Low: 7°F
Precip: 0%		 High: 36°F
Low: 12°F
Precip: 0%		 High: 36°F
Low: 17°F
Precip: 0%		 High: 23°F
Low: 9°F
Precip: 0%		 High: 29°F
Low: 17°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Big Storm Sweeping Through US This Weekend
Bryce Anderson (Bio) – DTN Meteorologist

Colder temperatures, widespread showers, strong winds and northern snow for the Midwest. Lake-effect snow across the Great Lakes. » More DTN Weather Commentary
Posted at 12:07PM Fri Dec 26, 2025 CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN