Home |  Cash Bids |  USDA Reports |  Weather |  Charts |  Options |  Futures |  Futures Markets |  Market News |  Portfolio |  Headline News |  DTN Ag Headlines |  Crops 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 423'6 426'0 422'4 423'4 -0'2 423'6 11:14A Chart for @C5Z Options for @C5Z
Mar 26 436'4 439'2 436'4 438'0 1'2 436'6 11:14A Chart for @C6H Options for @C6H
May 26 444'2 447'0 444'2 446'6 2'4 444'2 11:15A Chart for @C6K Options for @C6K
Jul 26 450'4 453'2 450'4 453'0 2'4 450'4 11:15A Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1121'6 1128'6 1117'2 1125'6 2'4 1123'2 11:15A Chart for @S6F Options for @S6F
Mar 26 1130'6 1137'4 1126'6 1135'0 3'0 1132'0 11:15A Chart for @S6H Options for @S6H
May 26 1140'6 1147'0 1136'4 1144'2 2'2 1142'0 11:15A Chart for @S6K Options for @S6K
Jul 26 1147'4 1154'2 1144'0 1152'0 2'4 1149'4 11:16A Chart for @S6N Options for @S6N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 426'0 422'4 423'4 -0'2
Mar 439'2 436'4 438'0 1'2
May 447'0 444'2 446'6 2'4
Jul 453'2 450'4 453'0 2'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1128'6 1117'2 1125'6 2'4
Mar 1137'4 1126'6 1135'0 3'0
May 1147'0 1136'4 1144'2 2'2
Jul 1154'2 1144'0 1152'0 2'4

DTN Blogs & Forums


DTN Ag Headline News
USDA Weekly Crop Progress Report
Top 5 Things to Watch
Iowa Indemnity Covers Hansen-Mueller
USDA Nov. 1 Cattle on Feed Report
Nebraska Beef Plant to Close
Horse Illness Noticed After Texas Event
2026 Best Young Farmers and Ranchers
Hansen-Mueller Claims Deadline Jan. 26
DTN Retail Fertilizer Trends

DTN Ag Headline News
USDA Weekly Crop Progress Report
Top 5 Things to Watch
Iowa Indemnity Covers Hansen-Mueller
USDA Nov. 1 Cattle on Feed Report
Nebraska Beef Plant to Close
Horse Illness Noticed After Texas Event
2026 Best Young Farmers and Ranchers
Hansen-Mueller Claims Deadline Jan. 26
DTN Retail Fertilizer Trends

Local Conditions
Farnhamville, IA
Chg Zip Code: 
Temp: 45oF Feels Like: 35oF
Humid: 100% Dew Pt: 45oF
Barom: 29.82 Wind Dir: WNW
Cond: N/A Wind Spd: 28 mph
Sunrise: 7:21 Sunset: 4:50
As reported at CARROLL, IA at 11:00 AM
 
Local Radar
Farnhamville, IA
Radar
 
Local Forecast
Farnhamville, IA

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 50°F
Low: 31°F
Precip: 0%
High: 34°F
Low: 23°F
Precip: 0%
High: 34°F
Low: 17°F
Precip: 0%
High: 29°F
Low: 15°F
Precip: 80%
High: 27°F
Low: 18°F
Precip: 80%
View complete Local Weather
 
DTN Weather Summary
Clipper Moving Across the North Tuesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:35AM Tue Nov 25, 2025 CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN