Home |  Cash Bids |  USDA Reports |  Weather |  Charts |  Options |  Futures |  Futures Markets |  Market News |  Portfolio |  Headline News |  DTN Ag Headlines |  Crops 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 420'4 421'0 412'4 418'0 1'2 418'6s 03:53P Chart for @C6N Options for @C6N
Sep 26 430'0 430'4 422'0 426'6 0'4 427'4s 03:26P Chart for @C6U Options for @C6U
Dec 26 449'6 449'6 441'0 445'0 0'0 446'0s 03:44P Chart for @C6Z Options for @C6Z
Mar 27 464'6 465'0 456'4 459'4 -0'6 460'6s 02:43P Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1122'2 1125'2 1111'2 1116'6 -5'6 1115'6s 03:30P Chart for @S6N Options for @S6N
Aug 26 1126'4 1129'6 1116'0 1122'0 -4'6 1121'2s 01:20P Chart for @S6Q Options for @S6Q
Sep 26 1124'6 1127'0 1113'4 1122'0 -2'0 1120'4s 01:30P Chart for @S6U Options for @S6U
Nov 26 1139'0 1142'0 1128'6 1136'2 -2'0 1135'4s 03:44P Chart for @S6X Options for @S6X
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Jul 421'0 412'4 418'0 1'2
Sep 430'4 422'0 426'6 0'4
Dec 449'6 441'0 445'0 0'0
Mar 465'0 456'4 459'4 -0'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1125'2 1111'2 1116'6 -5'6
Aug 1129'6 1116'0 1122'0 -4'6
Sep 1127'0 1113'4 1122'0 -2'0
Nov 1142'0 1128'6 1136'2 -2'0

DTN Blogs & Forums


DTN Ag Headline News
USDA Weekly Crop Progress Report
USDA Reports 2 More Texas NWS Cases
Top 5 Things to Watch
View From the Cab
Trump Suggests New Payments to Farmers
Rural Resilience - 9
CHS to Close or Sell 3 Grain Elevators
DTN Retail Fertilizer Trends
Top Beef States See Pasture Improvement

DTN Ag Headline News
USDA Weekly Crop Progress Report
USDA Reports 2 More Texas NWS Cases
Top 5 Things to Watch
View From the Cab
Trump Suggests New Payments to Farmers
Rural Resilience - 9
CHS to Close or Sell 3 Grain Elevators
DTN Retail Fertilizer Trends
Top Beef States See Pasture Improvement

Local Conditions
Farnhamville, IA
Chg Zip Code: 
Temp: 84oF Feels Like: 90oF
Humid: 66% Dew Pt: 72oF
Barom: 29.87 Wind Dir: N
Cond: N/A Wind Spd: 5 mph
Sunrise: 5:43 Sunset: 8:53
As reported at CARROLL, IA at 4:00 PM
 
Local Radar
Farnhamville, IA
Radar
 
Local Forecast
Farnhamville, IA

Monday

Tuesday

Wednesday

Thursday

Friday
High: 86°F
Low: 68°F
Precip: 20%
High: 90°F
Low: 67°F
Precip: 40%
High: 90°F
Low: 73°F
Precip: 42%
High: 77°F
Low: 63°F
Precip: 80%
High: 83°F
Low: 56°F
Precip: 47%
View complete Local Weather
 
DTN Weather Summary
Rain Moving Through Midwest, Northern Plains Storms Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

Stalled front brings Midwest storms Monday; severe weather threatens Dakotas and Minnesota by Tuesday. » More DTN Weather Commentary

Posted at 12:13PM Mon Jun 8, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN