Home |  Cash Bids |  USDA Reports |  Weather |  Charts |  Options |  Futures |  Futures Markets |  Market News |  Portfolio |  Headline News |  DTN Ag Headlines |  Crops 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 478'0 481'0 474'6 475'0 -3'0 478'0 08:59A Chart for @C6Z Options for @C6Z
Mar 27 491'0 493'0 487'2 487'6 -3'2 491'0 08:59A Chart for @C7H Options for @C7H
May 27 498'0 499'6 494'4 494'6 -3'2 498'0 08:59A Chart for @C7K Options for @C7K
Jul 27 503'2 504'6 500'2 500'2 -3'2 503'4 08:59A Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1263'0 1265'6 1253'6 1254'6 -8'2 1263'0 08:59A Chart for @S6X Options for @S6X
Jan 27 1278'2 1280'6 1269'2 1270'2 -7'4 1277'6 08:59A Chart for @S7F Options for @S7F
Mar 27 1286'4 1289'2 1278'2 1278'4 -7'6 1286'2 08:59A Chart for @S7H Options for @S7H
May 27 1295'4 1297'6 1287'2 1287'4 -7'4 1295'0 08:59A Chart for @S7K Options for @S7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 481'0 474'6 475'0 -3'0
Mar 493'0 487'2 487'6 -3'2
May 499'6 494'4 494'6 -3'2
Jul 504'6 500'2 500'2 -3'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1265'6 1253'6 1254'6 -8'2
Jan 1280'6 1269'2 1270'2 -7'4
Mar 1289'2 1278'2 1278'4 -7'6
May 1297'6 1287'2 1287'4 -7'4

DTN Blogs & Forums


DTN Ag Headline News
Fighting Red Crown Rot in Soybeans
Ag Weather Forum
Taxlink
USDA Reports Summary
USDA Adds $300M to Regen Ag Program
DTN Retail Fertilizer Trends
Groups: USDA Violated Law on REAP Rules
Hansen-Mueller Wins $7.9M Bond Fight
Moisture Brings Relief to Dry Pastures

DTN Ag Headline News
Fighting Red Crown Rot in Soybeans
Ag Weather Forum
Taxlink
USDA Reports Summary
USDA Adds $300M to Regen Ag Program
DTN Retail Fertilizer Trends
Groups: USDA Violated Law on REAP Rules
Hansen-Mueller Wins $7.9M Bond Fight
Moisture Brings Relief to Dry Pastures

Local Weather
Chg Zip Code: 

Invalid Zip Code Entered!

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN