Home |  Cash Bids |  USDA Reports |  Weather |  Charts |  Options |  Futures |  Futures Markets |  Market News |  Portfolio |  Headline News |  DTN Ag Headlines |  Crops 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 464'6 466'0 461'2 464'6 -2'4 467'2 12:00A Chart for @C6K Options for @C6K
Jul 26 475'4 477'0 472'4 475'6 -2'4 478'2 12:00A Chart for @C6N Options for @C6N
Sep 26 476'2 478'0 474'2 477'6 -1'4 479'2 12:00A Chart for @C6U Options for @C6U
Dec 26 488'4 490'2 486'4 489'6 -1'6 491'4 12:00A Chart for @C6Z Options for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1214'0 1214'0 1192'2 1200'2 -25'0 1225'2 12:00A Chart for @S6K Options for @S6K
Jul 26 1225'0 1225'6 1206'0 1215'2 -22'2 1237'4 12:00A Chart for @S6N Options for @S6N
Aug 26 1208'6 1208'6 1192'2 1200'2 -18'0 1218'2 12:00A Chart for @S6Q Options for @S6Q
Sep 26 1160'2 1163'6 1155'0 1161'6 -8'0 1169'6 12:00A Chart for @S6U Options for @S6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
May 466'0 461'2 464'6 -2'4
Jul 477'0 472'4 475'6 -2'4
Sep 478'0 474'2 477'6 -1'4
Dec 490'2 486'4 489'6 -1'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1214'0 1192'2 1200'2 -25'0
Jul 1225'6 1206'0 1215'2 -22'2
Aug 1208'6 1192'2 1200'2 -18'0
Sep 1163'6 1155'0 1161'6 -8'0

DTN Blogs & Forums


DTN Ag Headline News
Top 5 Things to Watch
Nebraska Forum: E15, Farm Bill, DEF
Rail Merger Would Hurt Ag Shippers
View From the Range
Wheat Acre Squeeze for 2026
Into the Weeds on Pesticide Regulations
Searching for Profitable Ag Markets
DTN Retail Fertilizer Trends
Pioneer Turns 100

DTN Ag Headline News
Top 5 Things to Watch
Nebraska Forum: E15, Farm Bill, DEF
Rail Merger Would Hurt Ag Shippers
View From the Range
Wheat Acre Squeeze for 2026
Into the Weeds on Pesticide Regulations
Searching for Profitable Ag Markets
DTN Retail Fertilizer Trends
Pioneer Turns 100

Local Conditions
Farnhamville, IA
Chg Zip Code: 
Temp: 14oF Feels Like: -8oF
Humid: 85% Dew Pt: 10oF
Barom: 30.06 Wind Dir: NNW
Cond: N/A Wind Spd: 36 mph
Sunrise: 7:28 Sunset: 7:26
As reported at CARROLL, IA at 11:00 PM
 
Local Radar
Farnhamville, IA
Radar
 
Local Forecast
Farnhamville, IA

Monday

Tuesday

Wednesday

Thursday

Friday
High: 17°F
Low: 1°F
Precip: 0%
High: 29°F
Low: 4°F
Precip: 70%
High: 57°F
Low: 23°F
Precip: 0%
High: 65°F
Low: 37°F
Precip: 0%
High: 75°F
Low: 43°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Major Winter Storm, Blizzard This Weekend
Bryce Anderson (Bio) – DTN Meteorologist

Intense, heavy snow will fall from Montana to Michigan with strong winds creating blizzard conditions. Thunderstorms across the Mississippi Valley on Sunday. Cold air will follow. » More DTN Weather Commentary

Posted at 12:23PM Fri Mar 13, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN