Home |  Cash Bids |  USDA Reports |  Weather |  Charts |  Options |  Futures |  Futures Markets |  Market News |  Portfolio |  Headline News |  DTN Ag Headlines |  Crops 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 457'4 460'0 452'6 453'6 -4'0 457'6 03:24A Chart for @C6K Options for @C6K
Jul 26 468'2 470'6 463'6 464'2 -4'0 468'2 03:24A Chart for @C6N Options for @C6N
Sep 26 469'4 472'6 465'6 466'2 -4'0 470'2 03:25A Chart for @C6U Options for @C6U
Dec 26 484'4 486'2 479'4 480'0 -4'2 484'2 03:24A Chart for @C6Z Options for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1171'4 1174'6 1163'2 1165'4 -5'4 1171'0 03:24A Chart for @S6K Options for @S6K
Jul 26 1186'6 1190'0 1178'6 1180'6 -5'2 1186'0 03:23A Chart for @S6N Options for @S6N
Aug 26 1184'2 1186'6 1176'2 1177'6 -5'6 1183'4 03:24A Chart for @S6Q Options for @S6Q
Sep 26 1157'0 1161'0 1151'0 1153'2 -5'0 1158'2 03:25A Chart for @S6U Options for @S6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
May 460'0 452'6 453'6 -4'0
Jul 470'6 463'6 464'2 -4'0
Sep 472'6 465'6 466'2 -4'0
Dec 486'2 479'4 480'0 -4'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1174'6 1163'2 1165'4 -5'4
Jul 1190'0 1178'6 1180'6 -5'2
Aug 1186'6 1176'2 1177'6 -5'6
Sep 1161'0 1151'0 1153'2 -5'0

DTN Blogs & Forums


DTN Ag Headline News
Breaking Down SBA and USDA Loans
USDA Reports Summary
Nebraska Fires Rage as Drought Worsens
Top 5 Things to Watch
RFS Final Rule: All-Time High Volumes
Rice and Cotton Planting in Arkansas
View From the Range
USDA March 1 Hogs and Pigs Report
Managing Fertilizers' High Prices

DTN Ag Headline News
Breaking Down SBA and USDA Loans
USDA Reports Summary
Nebraska Fires Rage as Drought Worsens
Top 5 Things to Watch
RFS Final Rule: All-Time High Volumes
Rice and Cotton Planting in Arkansas
View From the Range
USDA March 1 Hogs and Pigs Report
Managing Fertilizers' High Prices

Local Conditions
Farnhamville, IA
Chg Zip Code: 
Temp: 37oF Feels Like: 30oF
Humid: 65% Dew Pt: 27oF
Barom: 30.1 Wind Dir: NE
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:01 Sunset: 7:44
As reported at CARROLL, IA at 3:00 AM
 
Local Radar
Farnhamville, IA
Radar
 
Local Forecast
Farnhamville, IA

Wednesday

Thursday

Friday

Saturday

Sunday
High: 52°F
Low: 35°F
Precip: 80%
High: 64°F
Low: 39°F
Precip: 80%
High: 53°F
Low: 32°F
Precip: 80%
High: 45°F
Low: 30°F
Precip: 0%
High: 53°F
Low: 27°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Next Storm Entering Plains Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

Wednesday we will see heavy snow across the Northern Plains and another round of severe weather across the Central and Southern Plains. » More DTN Weather Commentary

Posted at 12:10PM Tue Mar 31, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN