Home |  Cash Bids |  USDA Reports |  Weather |  Charts |  Options |  Futures |  Futures Markets |  Market News |  Portfolio |  Headline News |  DTN Ag Headlines |  Crops 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 422'0 428'2 421'0 424'4 4'0 425'0s 07/02 Chart for @C6N Options for @C6N
Sep 26 423'2 427'0 421'4 422'2 0'2 423'0s 07/02 Chart for @C6U Options for @C6U
Dec 26 443'0 446'0 440'4 440'6 -0'6 441'4s 07/02 Chart for @C6Z Options for @C6Z
Mar 27 458'0 461'0 455'2 455'2 -1'4 456'2s 07/02 Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1126'2 1135'4 1126'2 1131'6 5'4 1131'6s 07/02 Chart for @S6N Options for @S6N
Aug 26 1132'4 1142'6 1131'4 1134'0 3'0 1136'2s 07/02 Chart for @S6Q Options for @S6Q
Sep 26 1134'6 1145'0 1134'0 1134'4 0'4 1136'0s 07/02 Chart for @S6U Options for @S6U
Nov 26 1148'0 1158'0 1146'2 1146'6 -1'4 1147'6s 07/02 Chart for @S6X Options for @S6X
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Jul 428'2 421'0 424'4 4'0
Sep 427'0 421'4 422'2 0'2
Dec 446'0 440'4 440'6 -0'6
Mar 461'0 455'2 455'2 -1'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1135'4 1126'2 1131'6 5'4
Aug 1142'6 1131'4 1134'0 3'0
Sep 1145'0 1134'0 1134'4 0'4
Nov 1158'0 1146'2 1146'6 -1'4

DTN Blogs & Forums


DTN Ag Headline News
Editors' Notebook
The Powerful Force of Freedom
Pasture to Pen
Bayer's New Glyphosate Unit: Ruveon
Livestock and Rodeo Featured on Capitol Hill
DTN Retail Fertilizer Trends
Farmer Fights Deere's $99M Settlement
American-Made Drones Fly High
USMCA: Bilateral or Trilateral Trade

DTN Ag Headline News
Editors' Notebook
The Powerful Force of Freedom
Pasture to Pen
Bayer's New Glyphosate Unit: Ruveon
Livestock and Rodeo Featured on Capitol Hill
DTN Retail Fertilizer Trends
Farmer Fights Deere's $99M Settlement
American-Made Drones Fly High
USMCA: Bilateral or Trilateral Trade

Local Conditions
Farnhamville, IA
Chg Zip Code: 
Temp: 81oF Feels Like: 85oF
Humid: 74% Dew Pt: 72oF
Barom: 29.94 Wind Dir: SSE
Cond: N/A Wind Spd: 15 mph
Sunrise: 5:48 Sunset: 8:58
As reported at CARROLL, IA at 1:00 PM
 
Local Radar
Farnhamville, IA
Radar
 
Local Forecast
Farnhamville, IA

Friday

Saturday

Sunday

Monday

Tuesday
High: 87°F
Low: 66°F
Precip: 44%
High: 86°F
Low: 68°F
Precip: 40%
High: 83°F
Low: 64°F
Precip: 26%
High: 86°F
Low: 64°F
Precip: 0%
High: 87°F
Low: 65°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Hot, Humid, Stormy Holiday Weekend
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 11:59AM Thu Jul 2, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN