Home |  Cash Bids |  USDA Reports |  Weather |  Charts |  Options |  Futures |  Futures Markets |  Market News |  Portfolio |  Headline News |  DTN Ag Headlines |  Crops 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 512'0 512'0 512'0 512'0 -2'0 514'0 06:13A Chart for @C6U Options for @C6U
Dec 26 533'2 533'4 527'0 528'0 -5'6 533'6 06:16A Chart for @C6Z Options for @C6Z
Mar 27 548'2 548'4 542'4 543'4 -5'6 549'2 06:16A Chart for @C7H Options for @C7H
May 27 556'2 556'2 550'2 551'2 -5'6 557'0 06:15A Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1318'2 0'0 1316'0 06:15A Chart for @S6U Options for @S6U
Nov 26 1330'0 1335'2 1316'4 1317'2 -15'0 1332'2 06:16A Chart for @S6X Options for @S6X
Jan 27 1345'0 1350'2 1331'6 1332'4 -14'6 1347'2 06:16A Chart for @S7F Options for @S7F
Mar 27 1350'2 1355'2 1337'6 1338'4 -14'2 1352'6 06:15A Chart for @S7H Options for @S7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Sep 512'0 512'0 512'0 -2'0
Dec 533'4 527'0 528'0 -5'6
Mar 548'4 542'4 543'4 -5'6
May 556'2 550'2 551'2 -5'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Sep 1318'2 0'0
Nov 1335'2 1316'4 1317'2 -15'0
Jan 1350'2 1331'6 1332'4 -14'6
Mar 1355'2 1337'6 1338'4 -14'2

DTN Blogs & Forums


DTN Ag Headline News
The Bioeconomy and New Demand for Crops
DTN Retail Fertilizer Trends
USDA Reports Preview
IRS Issues Long-Awaited 45Z Guidance
Inside the Rancher White House Meeting
USDA Weekly Crop Progress Report
Tributes to Iowa Farmer Ray Gaesser
What's Next for US-China?
Top 5 Things to Watch

DTN Ag Headline News
The Bioeconomy and New Demand for Crops
DTN Retail Fertilizer Trends
USDA Reports Preview
IRS Issues Long-Awaited 45Z Guidance
Inside the Rancher White House Meeting
USDA Weekly Crop Progress Report
Tributes to Iowa Farmer Ray Gaesser
What's Next for US-China?
Top 5 Things to Watch

Local Conditions
Farnhamville, IA
Chg Zip Code: 
Temp: 59oF Feels Like: 59oF
Humid: 100% Dew Pt: 59oF
Barom: 29.95 Wind Dir: S
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:55 Sunset: 7:35
As reported at CARROLL, IA at 6:00 AM
 
Local Radar
Farnhamville, IA
Radar
 
Local Forecast
Farnhamville, IA

Friday

Saturday

Sunday

Monday

Tuesday
High: 83°F
Low: 57°F
Precip: 0%
High: 74°F
Low: 59°F
Precip: 30%
High: 66°F
Low: 54°F
Precip: 80%
High: 81°F
Low: 56°F
Precip: 80%
High: 70°F
Low: 59°F
Precip: 80%
View complete Local Weather
 
DTN Weather Summary
Next Front Sliding Into Northern Plains Friday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 1:00PM Thu Sep 10, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN