Home |  Cash Bids |  USDA Reports |  Weather |  Charts |  Options |  Futures |  Futures Markets |  Market News |  Portfolio |  Headline News |  DTN Ag Headlines |  Crops 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 453'0 454'2 448'2 454'0 1'6 452'2 11:56A Chart for @C6K Options for @C6K
Jul 26 464'0 465'0 459'6 464'6 1'4 463'2 11:56A Chart for @C6N Options for @C6N
Sep 26 467'4 468'4 463'4 468'4 1'4 467'0 11:56A Chart for @C6U Options for @C6U
Dec 26 481'4 483'0 477'6 482'2 1'0 481'2 11:56A Chart for @C6Z Options for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1164'4 1169'6 1158'6 1167'4 4'0 1163'4 11:56A Chart for @S6K Options for @S6K
Jul 26 1181'2 1186'0 1175'6 1183'4 3'4 1180'0 11:56A Chart for @S6N Options for @S6N
Aug 26 1179'0 1180'4 1171'2 1178'4 3'2 1175'2 11:56A Chart for @S6Q Options for @S6Q
Sep 26 1156'4 1158'6 1150'4 1157'6 4'0 1153'6 11:56A Chart for @S6U Options for @S6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
May 454'2 448'2 454'0 1'6
Jul 465'0 459'6 464'6 1'4
Sep 468'4 463'4 468'4 1'4
Dec 483'0 477'6 482'2 1'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1169'6 1158'6 1167'4 4'0
Jul 1186'0 1175'6 1183'4 3'4
Aug 1180'4 1171'2 1178'4 3'2
Sep 1158'6 1150'4 1157'6 4'0

DTN Blogs & Forums


DTN Ag Headline News
Cash Market Moves
Top 5 Things to Watch
Right-to-Repair Story Update
Taxlink
USDA Launches Product of USA Label Push
USDA Keeps Freeze on REAP Grants
USDA Reports Review
DTN Retail Fertilizer Trends
Breaking Down SBA and USDA Loans

DTN Ag Headline News
Cash Market Moves
Top 5 Things to Watch
Right-to-Repair Story Update
Taxlink
USDA Launches Product of USA Label Push
USDA Keeps Freeze on REAP Grants
USDA Reports Review
DTN Retail Fertilizer Trends
Breaking Down SBA and USDA Loans

Local Conditions
Farnhamville, IA
Chg Zip Code: 
Temp: 41oF Feels Like: 33oF
Humid: 70% Dew Pt: 32oF
Barom: 30.45 Wind Dir: N
Cond: N/A Wind Spd: 16 mph
Sunrise: 6:52 Sunset: 7:50
As reported at CARROLL, IA at 11:00 AM
 
Local Radar
Farnhamville, IA
Radar
 
Local Forecast
Farnhamville, IA

Monday

Tuesday

Wednesday

Thursday

Friday
High: 43°F
Low: 34°F
Precip: 0%
High: 39°F
Low: 26°F
Precip: 36%
High: 67°F
Low: 35°F
Precip: 56%
High: 55°F
Low: 35°F
Precip: 80%
High: 57°F
Low: 35°F
Precip: 76%
View complete Local Weather
 
DTN Weather Summary
Fairly Quiet Monday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:36AM Mon Apr 6, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN