Home |  Cash Bids |  USDA Reports |  Weather |  Charts |  Options |  Futures |  Futures Markets |  Market News |  Portfolio |  Headline News |  DTN Ag Headlines |  Crops 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 462'4 468'0 455'4 461'6 -2'2 464'0 10:56A Chart for @C6U Options for @C6U
Dec 26 486'2 492'0 479'2 485'2 -2'2 487'4 10:56A Chart for @C6Z Options for @C6Z
Mar 27 501'6 507'2 494'6 501'0 -2'0 503'0 10:57A Chart for @C7H Options for @C7H
May 27 510'0 515'4 503'6 509'4 -2'2 511'6 10:57A Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1236'6 1249'2 1232'4 1244'4 7'0 1237'4 10:56A Chart for @S6Q Options for @S6Q
Sep 26 1229'4 1242'2 1225'0 1238'6 7'6 1231'0 10:57A Chart for @S6U Options for @S6U
Nov 26 1242'0 1256'2 1238'0 1252'2 8'4 1243'6 10:56A Chart for @S6X Options for @S6X
Jan 27 1255'2 1269'4 1251'2 1265'4 8'4 1257'0 10:57A Chart for @S7F Options for @S7F
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Sep 468'0 455'4 461'6 -2'2
Dec 492'0 479'2 485'2 -2'2
Mar 507'2 494'6 501'0 -2'0
May 515'4 503'6 509'4 -2'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 1249'2 1232'4 1244'4 7'0
Sep 1242'2 1225'0 1238'6 7'6
Nov 1256'2 1238'0 1252'2 8'4
Jan 1269'4 1251'2 1265'4 8'4

DTN Blogs & Forums


DTN Ag Headline News
House Adopts Budget Proposal
2026 Spring Wheat Tour Final Results
Greer: Canada, Mexico Deals Come First
USDA Cattle Reports Preview
Canada Markets
Spring Wheat Tour Day 2 Results
Rollins: Farm Aid Buys Time for Ag
DTN Retail Fertilizer Trends
E15 Backers Weigh Deal, Senate Clock

DTN Ag Headline News
House Adopts Budget Proposal
2026 Spring Wheat Tour Final Results
Greer: Canada, Mexico Deals Come First
USDA Cattle Reports Preview
Canada Markets
Spring Wheat Tour Day 2 Results
Rollins: Farm Aid Buys Time for Ag
DTN Retail Fertilizer Trends
E15 Backers Weigh Deal, Senate Clock

Local Conditions
Farnhamville, IA
Chg Zip Code: 
Temp: 68oF Feels Like: 69oF
Humid: 94% Dew Pt: 66oF
Barom: 30.07 Wind Dir: SSE
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:05 Sunset: 8:46
As reported at CARROLL, IA at 10:00 AM
 
Local Radar
Farnhamville, IA
Radar
 
Local Forecast
Farnhamville, IA

Friday

Saturday

Sunday

Monday

Tuesday
High: 75°F
Low: 64°F
Precip: 22%
High: 91°F
Low: 66°F
Precip: 0%
High: 94°F
Low: 73°F
Precip: 34%
High: 95°F
Low: 74°F
Precip: 40%
High: 90°F
Low: 70°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Showers for Central US Friday
Bryce Anderson (Bio) – DTN Meteorologist

Heavy rain possible around Carolinas. Severe weather possible for Canadian Prairies, Red River Valley. » More DTN Weather Commentary

Posted at 5:32AM Fri Jul 24, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN