Landus Cooperative

Home | Cash Bids | USDA Reports | Weather | Charts | Options | Futures | Futures Markets | Market News | Portfolio | Headline News | DTN Ag Headlines | Crops

Futures

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 26	501'4	501'4	498'0	499'0	-3'2	502'2	11:28P
	Mar 27	516'0	516'0	512'4	513'6	-3'0	516'6	11:28P
	May 27	523'2	523'2	519'4	521'0	-2'6	523'6	11:27P
	Jul 27	527'2	527'2	524'2	525'0	-3'0	528'0	11:27P

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Nov 26	1283'0	1283'6	1273'2	1276'6	-7'2	1284'0	11:28P
	Jan 27	1299'2	1300'2	1289'6	1293'2	-7'4	1300'6	11:27P
	Mar 27	1309'6	1310'4	1299'6	1303'4	-7'2	1310'6	11:27P
	May 27	1317'4	1318'6	1309'0	1312'0	-7'4	1319'4	11:27P

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

Quotes

	@C - CORN - CBOT
		High	Low	Last	Chg
	Dec	501'4	498'0	499'0	-3'2
	Mar	516'0	512'4	513'6	-3'0
	May	523'2	519'4	521'0	-2'6
	Jul	527'2	524'2	525'0	-3'0

	@S - SOYBEANS - CBOT
		High	Low	Last	Chg
	Nov	1283'6	1273'2	1276'6	-7'2
	Jan	1300'2	1289'6	1293'2	-7'4
	Mar	1310'4	1299'6	1303'4	-7'2
	May	1318'6	1309'0	1312'0	-7'4

DTN Blogs & Forums

DTN Market Matters Blog

Rain Delayed Soybean Harvest Strengthens Spot Basis

DTN Average Weekly DDG Price Pushes Higher

Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins

Technically Speaking

December Corn Chart Provides a Wealth of Technical Information

December Corn Chart Provides a Wealth of Technical Information

December Corn Chart Provides a Wealth of Technical Information

Fundamentally Speaking

Week 39 Soybean Condition vs. % of Yield Deviation

Mid-September Soybean Ratings Not Far Off From Year Ago Ratings

Mid-September Soybean Ratings Not Far Off From Year Ago Ratings

DTN Ag Policy Blog

CRP Enrollment Paused as Farm Bill Expires

CRP Enrollment Paused as Farm Bill Expires

CRP Enrollment Paused as Farm Bill Expires

Minding Ag's Business

Trump Administration's H-2A Farmworker Wage Rule Struck Down by Federal Judge

Leaning More on FSA Data, NASS Again Boosts Acreage in August Reports

New Treasury BOI Rule Exempts US Businesses, Farms From Reporting Ownership Details

DTN Ag Weather Forum

Final Nebraska 2026 Corn Belt Yield Model Shows Negative Impact of Late-Season Heat

Final Nebraska 2026 Corn Belt Yield Model Shows Negative Impact of Late-Season Heat

Remnants of Hurricane Polo Likely to Bring More Heavy Rain into Central US Next Week

DTN Ethanol Blog

Poet, Maersk Complete First US Marine Fueling Operation Using 100% Ethanol

Poet, Maersk Complete First US Marine Fueling Operation Using 100% Ethanol

Poet, Maersk Complete First US Marine Fueling Operation Using 100% Ethanol

DTN Production Blog

Persistent Rain Creates Seed Corn Harvest Challenges

Persistent Rain Creates Seed Corn Harvest Challenges

Soybean Survey Seeks Samples for Quantifying Quality

Harrington's Sort & Cull

Market Disruptions Continue in the Cattle Sector

Live and Feeder Cattle Contracts Take Off Like a Rocketship

Cattle Market Rallies: Cash, Futures and Feeders All Trade Higher

South America Calling

Central Brazil's Wet Season Starting on Time, but El Nino Concerns Remain

South America Preview: El Nino to Play Big Role During the 2026-2027 Season

South America Preview: El Nino to Play Big Role During the 2026-2027 Season

An Urban’s Rural View

Rudolph Diesel Was Thinking of Farmers When He Invented His Engine

Is the Low-Interest-Rate Era Ending?

Could the Pro-meat and Dairy Dietary Guidelines Be Overturned?

Machinery Chatter

Diesel by the Numbers; Equipment Sales Down; Reports Say Cat Buys Monarch Tech

Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama

Tractor and Combine Sales Fall Sharply in October

Canadian Markets

Statistics Canada's July 31 Stocks of Principal Field Crops Summary

Following Corn Breakout, What Comes Next?

Following Corn Breakout, What Comes Next?

Editor’s Notebook

A Republic, If We Can Remember It

Welcome New Expertise

Cattle Webinar June 24

	DTN Ag Headline News
	USDA Reports Summary
	USDA Adds $300M to Regen Ag Program
	DTN Retail Fertilizer Trends
	Groups: USDA Violated Law on REAP Rules
	Hansen-Mueller Wins $7.9M Bond Fight
	Moisture Brings Relief to Dry Pastures
	USDA Crop Progress Report
	US-China Trade Truce Extended
	Corteva to End Crop Loyalty Program

	DTN Ag Headline News
	USDA Reports Summary
	USDA Adds $300M to Regen Ag Program
	DTN Retail Fertilizer Trends
	Groups: USDA Violated Law on REAP Rules
	Hansen-Mueller Wins $7.9M Bond Fight
	Moisture Brings Relief to Dry Pastures
	USDA Crop Progress Report
	US-China Trade Truce Extended
	Corteva to End Crop Loyalty Program

Local Conditions

Farnhamville, IA

Chg Zip Code:
Temp:	52^oF	Feels Like:	52^oF
Humid:	82%	Dew Pt:	46^oF
Barom:	30.19	Wind Dir:	N
Cond:	N/A	Wind Spd:	7 mph
Sunrise:	7:17	Sunset:	6:59
As reported at CARROLL, IA at 11:00 PM


	Local Radar
	Farnhamville, IA

Local Forecast

Farnhamville, IA

Friday	Saturday	Sunday	Monday	Tuesday
High: 63°F Low: 44°F Precip: 0%	High: 68°F Low: 45°F Precip: 0%	High: 66°F Low: 50°F Precip: 0%	High: 66°F Low: 43°F Precip: 0%	High: 70°F Low: 50°F Precip: 0%

View complete Local Weather

DTN Weather Summary

Plains Drying Out As Front Moves South and East into Midwest, Delta Friday

Bryce Anderson (Bio) – DTN Meteorologist

Heavy rain across the Central states shifts southeast Friday, allowing flooded areas to dry this weekend. » More DTN Weather Commentary

Posted at 12:19PM Thu Oct 1, 2026 CDT

Copyright DTN. All rights reserved. Disclaimer.