Home |  Cash Bids |  USDA Reports |  Weather |  Charts |  Options |  Futures |  Futures Markets |  Market News |  Portfolio |  Headline News |  DTN Ag Headlines |  Crops 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 420'2 424'4 420'0 424'4 4'2 420'2 09:14A Chart for @C6H Options for @C6H
May 26 427'6 432'0 427'2 432'0 4'2 427'6 09:14A Chart for @C6K Options for @C6K
Jul 26 434'0 437'6 433'4 437'4 3'4 434'0 09:15A Chart for @C6N Options for @C6N
Sep 26 433'4 435'4 432'4 435'4 2'2 433'2 09:15A Chart for @C6U Options for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1053'0 1056'4 1047'6 1052'0 -1'0 1053'0 09:15A Chart for @S6H Options for @S6H
May 26 1064'2 1067'6 1059'4 1063'4 -0'6 1064'2 09:15A Chart for @S6K Options for @S6K
Jul 26 1076'0 1080'0 1072'4 1075'6 -0'4 1076'2 09:14A Chart for @S6N Options for @S6N
Aug 26 1073'2 1076'6 1070'0 1072'6 -0'4 1073'2 09:15A Chart for @S6Q Options for @S6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Mar 424'4 420'0 424'4 4'2
May 432'0 427'2 432'0 4'2
Jul 437'6 433'4 437'4 3'4
Sep 435'4 432'4 435'4 2'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1056'4 1047'6 1052'0 -1'0
May 1067'6 1059'4 1063'4 -0'6
Jul 1080'0 1072'4 1075'6 -0'4
Aug 1076'6 1070'0 1072'6 -0'4

DTN Blogs & Forums


DTN Ag Headline News
View From the Range
Congress Looks to Boost Ad-Hoc Aid
Corteva May Seek Own Loyalty Trial
DTN Retail Fertilizer Trends
America's Best Young Farmers/Ranchers-3
Ag Secretary Champions Ag Policy Wins
USDA Reports Review
USDA Reports Summary
Farm Policy Outlook for 2026

DTN Ag Headline News
View From the Range
Congress Looks to Boost Ad-Hoc Aid
Corteva May Seek Own Loyalty Trial
DTN Retail Fertilizer Trends
America's Best Young Farmers/Ranchers-3
Ag Secretary Champions Ag Policy Wins
USDA Reports Review
USDA Reports Summary
Farm Policy Outlook for 2026

Local Conditions
Farnhamville, IA
Chg Zip Code: 
Temp: 34oF Feels Like: 22oF
Humid: 81% Dew Pt: 28oF
Barom: 29.68 Wind Dir: NW
Cond: N/A Wind Spd: 21 mph
Sunrise: 7:44 Sunset: 5:13
As reported at CARROLL, IA at 9:00 AM
 
Local Radar
Farnhamville, IA
Radar
 
Local Forecast
Farnhamville, IA

Friday

Saturday

Sunday

Monday

Tuesday
High: 39°F
Low: 13°F
Precip: 0%
High: 15°F
Low: 7°F
Precip: 0%
High: 35°F
Low: 7°F
Precip: 0%
High: 17°F
Low: 2°F
Precip: 0%
High: 31°F
Low: 9°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Strong Clipper Bringing Snow, Strong Winds Friday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:36AM Fri Jan 16, 2026 CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN