Home |  Cash Bids |  USDA Reports |  Weather |  Charts |  Options |  Futures |  Futures Markets |  Market News |  Portfolio |  Headline News |  DTN Ag Headlines |  Crops 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 428'0 430'0 428'0 428'4 0'6 427'6 06:11A Chart for @C6H Options for @C6H
May 26 438'4 440'6 438'4 439'4 1'0 438'4 06:11A Chart for @C6K Options for @C6K
Jul 26 447'4 449'0 447'4 447'6 0'2 447'4 06:11A Chart for @C6N Options for @C6N
Sep 26 449'0 450'2 449'0 449'0 0'0 449'0 06:11A Chart for @C6U Options for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1138'6 1149'0 1137'4 1142'0 2'4 1139'4 06:11A Chart for @S6H Options for @S6H
May 26 1155'0 1165'4 1153'4 1158'0 2'6 1155'2 06:11A Chart for @S6K Options for @S6K
Jul 26 1167'2 1178'4 1166'6 1171'2 3'0 1168'2 06:11A Chart for @S6N Options for @S6N
Aug 26 1158'0 1167'4 1158'0 1160'4 2'2 1158'2 06:11A Chart for @S6Q Options for @S6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Mar 430'0 428'0 428'4 0'6
May 440'6 438'4 439'4 1'0
Jul 449'0 447'4 447'6 0'2
Sep 450'2 449'0 449'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1149'0 1137'4 1142'0 2'4
May 1165'4 1153'4 1158'0 2'6
Jul 1178'4 1166'6 1171'2 3'0
Aug 1167'4 1158'0 1160'4 2'2

DTN Blogs & Forums


DTN Ag Headline News
DTN Retail Fertilizer Trends
Texas Ag Economy Tied to Mexico Trade
USDA Seeks Farmers' Views on Its Data
Top 5 Things to Watch
Groups Sue EPA Over New Dicamba Labels
USDA Feb. 1 Cattle on Feed Report
Supreme Court Rejects Trump Tariffs
FBA Signup Details Released
Wildfires Burn More Than 300K Acres

DTN Ag Headline News
DTN Retail Fertilizer Trends
Texas Ag Economy Tied to Mexico Trade
USDA Seeks Farmers' Views on Its Data
Top 5 Things to Watch
Groups Sue EPA Over New Dicamba Labels
USDA Feb. 1 Cattle on Feed Report
Supreme Court Rejects Trump Tariffs
FBA Signup Details Released
Wildfires Burn More Than 300K Acres

Local Conditions
Farnhamville, IA
Chg Zip Code: 
Temp: 25oF Feels Like: 15oF
Humid: 86% Dew Pt: 21oF
Barom: 29.77 Wind Dir: N
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:59 Sunset: 6:04
As reported at CARROLL, IA at 6:00 AM
 
Local Radar
Farnhamville, IA
Radar
 
Local Forecast
Farnhamville, IA

Wednesday

Thursday

Friday

Saturday

Sunday
High: 37°F
Low: 24°F
Precip: 63%
High: 54°F
Low: 24°F
Precip: 0%
High: 63°F
Low: 32°F
Precip: 0%
High: 35°F
Low: 20°F
Precip: 0%
High: 30°F
Low: 14°F
Precip: 80%
View complete Local Weather
 
DTN Weather Summary
Next Storm Moves Into Plains Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

Scattered rain and snow showers for Great Lakes, Northern Plains. Additional showers for the Canadian Prairies, Northern Plains. » More DTN Weather Commentary

Posted at 12:03PM Tue Feb 24, 2026 CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN