Home |  Cash Bids |  USDA Reports |  Weather |  Charts |  Options |  Futures |  Futures Markets |  Market News |  Portfolio |  Headline News |  DTN Ag Headlines |  Crops 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 449'4 450'6 447'4 448'2 -0'6 449'0 09:16P Chart for @C6Z Options for @C6Z
Mar 27 461'6 463'2 460'2 460'6 -0'6 461'4 09:16P Chart for @C7H Options for @C7H
May 27 470'0 471'4 468'4 468'6 -1'0 469'6 09:17P Chart for @C7K Options for @C7K
Jul 27 477'6 479'2 476'2 476'6 -1'0 477'6 09:17P Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1225'6 0'0 1224'4 09:17P Chart for @S6X Options for @S6X
Jan 27 1227'4 1230'2 1222'4 1224'0 -4'0 1228'0 09:16P Chart for @S7F Options for @S7F
Mar 27 1233'6 1237'0 1229'2 1230'4 -4'0 1234'4 09:16P Chart for @S7H Options for @S7H
May 27 1242'4 1245'2 1238'0 1239'2 -3'6 1243'0 09:17P Chart for @S7K Options for @S7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 450'6 447'4 448'0 -1'0
Mar 463'2 460'2 460'6 -0'6
May 471'4 468'4 468'6 -1'0
Jul 479'2 476'2 476'6 -1'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1225'6 0'0
Jan 1230'2 1222'4 1224'0 -4'0
Mar 1237'0 1229'2 1230'4 -4'0
May 1245'2 1238'0 1239'2 -3'6

DTN Blogs & Forums


DTN Ag Headline News
Ibach Outlines Trade Priorities
USDA Reports Summary
USDA, GAO Clash Over Reorganization
USDA Weekly Crop Progress Report
A Growing Congressional To-Do List
Top 5 Things to Watch
Caution to Ag Bankers Over Ad Hoc Aid
Kansas and Iowa Defy Expectations
Pasture to Pen

DTN Ag Headline News
Ibach Outlines Trade Priorities
USDA Reports Summary
USDA, GAO Clash Over Reorganization
USDA Weekly Crop Progress Report
A Growing Congressional To-Do List
Top 5 Things to Watch
Caution to Ag Bankers Over Ad Hoc Aid
Kansas and Iowa Defy Expectations
Pasture to Pen

Local Conditions
Farnhamville, IA
Chg Zip Code: 
Temp: 46oF Feels Like: 46oF
Humid: 71% Dew Pt: 37oF
Barom: 29.99 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:04 Sunset: 5:01
As reported at CARROLL, IA at 9:00 PM
 
Local Radar
Farnhamville, IA
Radar
 
Local Forecast
Farnhamville, IA

Wednesday

Thursday

Friday

Saturday

Sunday
High: 58°F
Low: 40°F
Precip: 0%
High: 44°F
Low: 30°F
Precip: 0%
High: 41°F
Low: 26°F
Precip: 0%
High: 44°F
Low: 23°F
Precip: 0%
High: 49°F
Low: 30°F
Precip: 49%
View complete Local Weather
 
DTN Weather Summary
System Moving Through Midwest Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

A Northern Plains system brings Midwest showers Wednesday before pulling cooler air east of the Mississippi. » More DTN Weather Commentary

Posted at 11:56AM Tue Nov 10, 2026 CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN