Home |  Cash Bids |  USDA Reports |  Weather |  Charts |  Options |  Futures |  Futures Markets |  Market News |  Portfolio |  Headline News |  DTN Ag Headlines |  Crops 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 462'6 465'6 458'6 460'0 -2'0 462'0 09:07A Chart for @C6K Options for @C6K
Jul 26 474'2 477'4 470'2 471'2 -2'2 473'4 09:08A Chart for @C6N Options for @C6N
Sep 26 477'6 480'0 472'6 474'4 -2'0 476'4 09:07A Chart for @C6U Options for @C6U
Dec 26 491'0 494'0 486'2 487'6 -2'4 490'2 09:08A Chart for @C6Z Options for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1165'0 1170'0 1158'2 1168'2 9'0 1159'2 09:08A Chart for @S6K Options for @S6K
Jul 26 1181'2 1185'4 1174'2 1184'2 9'0 1175'2 09:08A Chart for @S6N Options for @S6N
Aug 26 1175'0 1180'6 1169'0 1180'2 9'6 1170'4 09:07A Chart for @S6Q Options for @S6Q
Sep 26 1147'6 1155'0 1144'6 1154'6 10'2 1144'4 09:07A Chart for @S6U Options for @S6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
May 465'6 458'6 460'0 -2'0
Jul 477'4 470'2 471'2 -2'2
Sep 480'0 472'6 474'4 -2'0
Dec 494'0 486'2 487'6 -2'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1170'0 1158'2 1168'2 9'0
Jul 1185'4 1174'2 1184'2 9'0
Aug 1180'6 1169'0 1180'2 9'6
Sep 1155'0 1144'6 1154'6 10'2

DTN Blogs & Forums


DTN Ag Headline News
Top 5 Things to Watch
RFS Final Rule: All-Time High Volumes
Rice and Cotton Planting in Arkansas
USDA Reports Preview
View From the Range
USDA March 1 Hogs and Pigs Report
Cash Market Moves
Ranch Philosophy Produces Lush Pastures
Managing Fertilizers' High Prices

DTN Ag Headline News
Top 5 Things to Watch
RFS Final Rule: All-Time High Volumes
Rice and Cotton Planting in Arkansas
USDA Reports Preview
View From the Range
USDA March 1 Hogs and Pigs Report
Cash Market Moves
Ranch Philosophy Produces Lush Pastures
Managing Fertilizers' High Prices

Local Conditions
Farnhamville, IA
Chg Zip Code: 
Temp: 43oF Feels Like: 43oF
Humid: 93% Dew Pt: 41oF
Barom: 29.8 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:04 Sunset: 7:42
As reported at CARROLL, IA at 8:00 AM
 
Local Radar
Farnhamville, IA
Radar
 
Local Forecast
Farnhamville, IA

Monday

Tuesday

Wednesday

Thursday

Friday
High: 84°F
Low: 37°F
Precip: 21%
High: 62°F
Low: 42°F
Precip: 21%
High: 42°F
Low: 32°F
Precip: 80%
High: 45°F
Low: 32°F
Precip: 80%
High: 50°F
Low: 31°F
Precip: 80%
View complete Local Weather
 
DTN Weather Summary
First of Three Systems Starts on Monday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:44AM Mon Mar 30, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN