Home |  Cash Bids |  USDA Reports |  Weather |  Charts |  Options |  Futures |  Futures Markets |  Market News |  Portfolio |  Headline News |  DTN Ag Headlines |  Crops 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 419'6 425'6 418'2 421'6 2'2 419'4 07:37A Chart for @C6N Options for @C6N
Sep 26 427'4 433'4 426'2 430'2 2'6 427'4 07:37A Chart for @C6U Options for @C6U
Dec 26 445'2 451'4 444'2 448'4 3'2 445'2 07:37A Chart for @C6Z Options for @C6Z
Mar 27 460'0 465'4 458'6 462'6 3'0 459'6 07:37A Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1113'6 1123'0 1113'0 1120'4 6'6 1113'6 07:37A Chart for @S6N Options for @S6N
Aug 26 1118'6 1127'4 1118'0 1125'2 6'4 1118'6 07:37A Chart for @S6Q Options for @S6Q
Sep 26 1117'2 1126'2 1117'2 1124'2 6'0 1118'2 07:37A Chart for @S6U Options for @S6U
Nov 26 1130'6 1139'6 1130'6 1137'4 5'4 1132'0 07:37A Chart for @S6X Options for @S6X
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Jul 425'6 418'2 421'6 2'2
Sep 433'4 426'2 430'2 2'6
Dec 451'4 444'2 448'4 3'2
Mar 465'4 458'6 462'6 3'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1123'0 1113'0 1120'4 6'6
Aug 1127'4 1118'0 1125'2 6'4
Sep 1126'2 1117'2 1124'2 6'0
Nov 1139'6 1130'6 1137'4 5'4

DTN Blogs & Forums


DTN Ag Headline News
USDA Reports Preview
CTIC Spotlights North Carolina Farmers
US Pasture Conditions Improving
USDA Weekly Crop Progress Report
USDA Reports 2 More Texas NWS Cases
Top 5 Things to Watch
View From the Cab
Trump Suggests New Payments to Farmers
Rural Resilience - 9

DTN Ag Headline News
USDA Reports Preview
CTIC Spotlights North Carolina Farmers
US Pasture Conditions Improving
USDA Weekly Crop Progress Report
USDA Reports 2 More Texas NWS Cases
Top 5 Things to Watch
View From the Cab
Trump Suggests New Payments to Farmers
Rural Resilience - 9

Local Conditions
Farnhamville, IA
Chg Zip Code: 
Temp: 79oF Feels Like: 82oF
Humid: 84% Dew Pt: 73oF
Barom: 29.67 Wind Dir: SSW
Cond: N/A Wind Spd: 20 mph
Sunrise: 5:43 Sunset: 8:54
As reported at CARROLL, IA at 7:00 AM
 
Local Radar
Farnhamville, IA
Radar
 
Local Forecast
Farnhamville, IA

Wednesday

Thursday

Friday

Saturday

Sunday
High: 88°F
Low: 72°F
Precip: 46%
High: 74°F
Low: 63°F
Precip: 80%
High: 84°F
Low: 56°F
Precip: 0%
High: 81°F
Low: 63°F
Precip: 80%
High: 74°F
Low: 55°F
Precip: 59%
View complete Local Weather
 
DTN Weather Summary
Severe Weather in Midwest Wednesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:32AM Wed Jun 10, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN