Home |  Cash Bids |  USDA Reports |  Weather |  Charts |  Options |  Futures |  Futures Markets |  Market News |  Portfolio |  Headline News |  DTN Ag Headlines |  Crops 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 456'6 457'2 452'4 453'2 -3'6 457'0 03:35A Chart for @C6U Options for @C6U
Dec 26 480'4 481'0 476'0 477'0 -3'6 480'6 03:35A Chart for @C6Z Options for @C6Z
Mar 27 495'6 496'4 491'6 492'4 -4'0 496'4 03:35A Chart for @C7H Options for @C7H
May 27 503'6 504'4 500'0 500'6 -3'6 504'4 03:35A Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1165'6 1167'0 1165'4 1165'4 0'6 1164'6 03:35A Chart for @S6Q Options for @S6Q
Sep 26 1165'0 1170'4 1162'6 1165'6 0'4 1165'2 03:36A Chart for @S6U Options for @S6U
Nov 26 1183'0 1188'0 1180'2 1182'6 -0'4 1183'2 03:35A Chart for @S6X Options for @S6X
Jan 27 1199'0 1203'2 1196'0 1198'4 -0'4 1199'0 03:36A Chart for @S7F Options for @S7F
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Sep 457'2 452'4 453'2 -3'6
Dec 481'0 476'0 477'0 -3'6
Mar 496'4 491'6 492'4 -4'0
May 504'4 500'0 500'6 -3'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 1167'0 1165'4 1165'4 0'6
Sep 1170'4 1162'6 1165'6 0'4
Nov 1188'0 1180'2 1182'6 -0'4
Jan 1203'2 1196'0 1198'4 -0'4

DTN Blogs & Forums


DTN Ag Headline News
USDA Reports Summary
DTN Retail Fertilizer Trends
Treasury Narrows BOI Rule to Foreigners
2026 Digital Yield Tour - South Dakota
2026 Digital Yield Tour - North Dakota
2026 Digital Yield Tour - Iowa
2026 Digital Yield Tour - Minnesota
USDA Weekly Crop Progress Report
2026 Digital Yield Tour - Illinois

DTN Ag Headline News
USDA Reports Summary
DTN Retail Fertilizer Trends
Treasury Narrows BOI Rule to Foreigners
2026 Digital Yield Tour - South Dakota
2026 Digital Yield Tour - North Dakota
2026 Digital Yield Tour - Iowa
2026 Digital Yield Tour - Minnesota
USDA Weekly Crop Progress Report
2026 Digital Yield Tour - Illinois

Local Conditions
Farnhamville, IA
Chg Zip Code: 
Temp: 73oF Feels Like: 75oF
Humid: 100% Dew Pt: 73oF
Barom: 29.85 Wind Dir: ESE
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:25 Sunset: 8:22
As reported at CARROLL, IA at 3:00 AM
 
Local Radar
Farnhamville, IA
Radar
 
Local Forecast
Farnhamville, IA

Thursday

Friday

Saturday

Sunday

Monday
High: 76°F
Low: 69°F
Precip: 77%
High: 78°F
Low: 68°F
Precip: 45%
High: 85°F
Low: 70°F
Precip: 43%
High: 76°F
Low: 65°F
Precip: 65%
High: 78°F
Low: 59°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
More Storms Again for Corn Belt Thursday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:25PM Wed Aug 12, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN