 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 26 |
478'0 |
481'0 |
478'0 |
480'0 |
2'0 |
478'0 |
07:25P |
|
 |
 |
Mar 27 |
491'0 |
493'0 |
490'6 |
492'6 |
1'6 |
491'0 |
07:24P |
|
 |
 |
May 27 |
498'0 |
499'6 |
498'0 |
499'2 |
1'2 |
498'0 |
07:26P |
|
 |
 |
Jul 27 |
503'2 |
504'6 |
503'2 |
504'6 |
1'2 |
503'4 |
07:26P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Nov 26 |
1263'0 |
1264'6 |
1262'4 |
1263'2 |
0'2 |
1263'0 |
07:25P |
|
 |
 |
Jan 27 |
1278'2 |
1280'0 |
1277'4 |
1278'4 |
0'6 |
1277'6 |
07:24P |
|
 |
 |
Mar 27 |
1286'4 |
1288'6 |
1286'2 |
1287'2 |
1'0 |
1286'2 |
07:26P |
|
 |
 |
May 27 |
1295'4 |
1297'2 |
1295'0 |
1296'4 |
1'4 |
1295'0 |
07:26P |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
Quotes |
 |
 |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Dec
|
481'0 |
478'0 |
480'0 |
2'0 |
 |
|
Mar
|
493'0 |
490'6 |
492'4 |
1'4 |
 |
|
May
|
499'6 |
498'0 |
499'2 |
1'2 |
 |
|
Jul
|
504'6 |
503'2 |
504'6 |
1'2 |
 |
| |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Nov
|
1264'6 |
1262'4 |
1263'2 |
0'2 |
 |
|
Jan
|
1280'0 |
1277'4 |
1278'4 |
0'6 |
 |
|
Mar
|
1288'6 |
1286'2 |
1287'2 |
1'0 |
 |
|
May
|
1297'2 |
1295'0 |
1296'4 |
1'4 |
 |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Weather |
 |
 |
|
 |
 |
Invalid Zip Code Entered!
|
 |
 |
 |
 |
|