Home |  Cash Bids |  USDA Reports |  Weather |  Charts |  Options |  Futures |  Futures Markets |  Market News |  Portfolio |  Headline News |  DTN Ag Headlines |  Crops 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 477'0 483'2 474'4 481'4 2'6 478'6 12:03P Chart for @C6U Options for @C6U
Dec 26 502'0 508'2 499'0 506'4 3'0 503'4 12:03P Chart for @C6Z Options for @C6Z
Mar 27 515'4 523'0 514'0 520'6 2'4 518'2 12:02P Chart for @C7H Options for @C7H
May 27 522'6 529'4 520'4 527'4 2'6 524'6 12:02P Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1218'6 1224'2 1209'6 1221'2 0'4 1220'6 12:02P Chart for @S6U Options for @S6U
Nov 26 1235'4 1239'0 1224'4 1236'0 -0'4 1236'4 12:03P Chart for @S6X Options for @S6X
Jan 27 1250'2 1253'4 1239'2 1250'6 -0'6 1251'4 12:02P Chart for @S7F Options for @S7F
Mar 27 1253'6 1258'6 1245'4 1256'2 -1'0 1257'2 12:02P Chart for @S7H Options for @S7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Sep 483'2 474'4 481'4 2'6
Dec 508'2 499'0 506'4 3'0
Mar 523'0 514'0 520'6 2'4
May 529'4 520'4 527'4 2'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Sep 1224'2 1209'6 1221'2 0'4
Nov 1239'0 1224'4 1236'0 -0'4
Jan 1253'4 1239'2 1250'6 -0'6
Mar 1258'6 1245'4 1256'2 -1'0

DTN Blogs & Forums


DTN Ag Headline News
Trump Proposes Beef TRQ Lift
Return of $5 Corn Boosts Ag Outlook
Senators Target 20M Acres
USDA Cattle on Feed Report Preview
Family Business Matters
DTN Retail Fertilizer Trends
Trump Delays Canadian Tariffs
Deere Farmer Settlement Moves Forward
USDA Weekly Crop Progress Report

DTN Ag Headline News
Trump Proposes Beef TRQ Lift
Return of $5 Corn Boosts Ag Outlook
Senators Target 20M Acres
USDA Cattle on Feed Report Preview
Family Business Matters
DTN Retail Fertilizer Trends
Trump Delays Canadian Tariffs
Deere Farmer Settlement Moves Forward
USDA Weekly Crop Progress Report

Local Conditions
Farnhamville, IA
Chg Zip Code: 
Temp: 78oF Feels Like: 79oF
Humid: 82% Dew Pt: 72oF
Barom: 30 Wind Dir: WNW
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:33 Sunset: 8:10
As reported at CARROLL, IA at 11:00 AM
 
Local Radar
Farnhamville, IA
Radar
 
Local Forecast
Farnhamville, IA

Friday

Saturday

Sunday

Monday

Tuesday
High: 84°F
Low: 66°F
Precip: 0%
High: 81°F
Low: 60°F
Precip: 0%
High: 78°F
Low: 55°F
Precip: 44%
High: 76°F
Low: 62°F
Precip: 76%
High: 83°F
Low: 63°F
Precip: 40%
View complete Local Weather
 
DTN Weather Summary
Another Front Moving Through Corn Belt Friday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:34AM Fri Aug 21, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN