Home |  Cash Bids |  USDA Reports |  Weather |  Charts |  Options |  Futures |  Futures Markets |  Market News |  Portfolio |  Headline News |  DTN Ag Headlines |  Crops 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 472'6 477'0 472'2 476'4 3'4 473'0 10:47P Chart for @C6U Options for @C6U
Dec 26 498'0 502'0 497'2 501'6 3'6 498'0 10:48P Chart for @C6Z Options for @C6Z
Mar 27 513'4 517'2 512'6 517'0 3'2 513'6 10:47P Chart for @C7H Options for @C7H
May 27 520'0 523'6 519'4 523'2 2'4 520'6 10:48P Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1221'0 1225'0 1219'2 1223'6 1'4 1222'2 10:48P Chart for @S6U Options for @S6U
Nov 26 1236'4 1240'4 1234'4 1239'4 2'2 1237'2 10:48P Chart for @S6X Options for @S6X
Jan 27 1250'4 1255'0 1249'0 1253'4 2'2 1251'2 10:48P Chart for @S7F Options for @S7F
Mar 27 1254'4 1259'0 1253'4 1258'2 2'6 1255'4 10:48P Chart for @S7H Options for @S7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Sep 477'0 472'2 476'4 3'4
Dec 502'0 497'2 501'6 3'6
Mar 517'2 512'6 517'0 3'2
May 523'6 519'4 523'2 2'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Sep 1225'0 1219'2 1223'6 1'4
Nov 1240'4 1234'4 1239'4 2'2
Jan 1255'0 1249'0 1253'4 2'2
Mar 1259'0 1253'4 1258'2 2'6

DTN Blogs & Forums


DTN Ag Headline News
DTN Retail Fertilizer Trends
Trump Delays Canadian Tariffs
Deere Farmer Settlement Moves Forward
Canadian Dairy Policy Again Looms Large
USDA Weekly Crop Progress Report
Midwest Farmland Real Values Drop
FCA Releases 2025 YBS Report
Russ' Vintage Iron
Top 5 Things to Watch

DTN Ag Headline News
DTN Retail Fertilizer Trends
Trump Delays Canadian Tariffs
Deere Farmer Settlement Moves Forward
Canadian Dairy Policy Again Looms Large
USDA Weekly Crop Progress Report
Midwest Farmland Real Values Drop
FCA Releases 2025 YBS Report
Russ' Vintage Iron
Top 5 Things to Watch

Local Conditions
Farnhamville, IA
Chg Zip Code: 
Temp: 66oF Feels Like: 66oF
Humid: 97% Dew Pt: 65oF
Barom: 29.97 Wind Dir: NE
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:32 Sunset: 8:12
As reported at CARROLL, IA at 10:00 PM
 
Local Radar
Farnhamville, IA
Radar
 
Local Forecast
Farnhamville, IA

Thursday

Friday

Saturday

Sunday

Monday
High: 82°F
Low: 58°F
Precip: 20%
High: 84°F
Low: 66°F
Precip: 32%
High: 81°F
Low: 62°F
Precip: 35%
High: 77°F
Low: 57°F
Precip: 28%
High: 79°F
Low: 62°F
Precip: 40%
View complete Local Weather
 
DTN Weather Summary
Front Moving Into Tennessee Valley Thursday, Next System Enters Northern Plains
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 11:54AM Wed Aug 19, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN