Home |  Cash Bids |  USDA Reports |  Weather |  Charts |  Options |  Futures |  Futures Markets |  Market News |  Portfolio |  Headline News |  DTN Ag Headlines |  Crops 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 413'6 422'0 412'2 418'4 5'6 412'6 10:58A Chart for @C6N Options for @C6N
Sep 26 416'6 424'6 415'6 420'6 4'0 416'6 10:58A Chart for @C6U Options for @C6U
Dec 26 436'2 444'0 435'4 440'2 4'2 436'0 10:58A Chart for @C6Z Options for @C6Z
Mar 27 451'2 459'0 450'6 455'6 4'6 451'0 10:58A Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1115'0 1133'0 1114'0 1123'4 6'6 1116'6 10:58A Chart for @S6N Options for @S6N
Aug 26 1123'4 1140'6 1120'2 1130'4 6'2 1124'2 10:58A Chart for @S6Q Options for @S6Q
Sep 26 1126'4 1145'6 1124'6 1133'4 4'6 1128'6 10:58A Chart for @S6U Options for @S6U
Nov 26 1143'0 1161'2 1139'2 1148'2 4'4 1143'6 10:58A Chart for @S6X Options for @S6X
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Jul 422'0 412'2 418'4 5'6
Sep 424'6 415'6 420'6 4'0
Dec 444'0 435'4 440'2 4'2
Mar 459'0 450'6 455'6 4'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1133'0 1114'0 1123'4 6'6
Aug 1140'6 1120'2 1130'4 6'2
Sep 1145'6 1124'6 1133'4 4'6
Nov 1161'2 1139'2 1148'2 4'4

DTN Blogs & Forums


DTN Ag Headline News
American-Made Drones Fly High
H-2A Reforms Get Fresh Look in Congress
USDA Reports Review
USMCA: Bilateral or Trilateral Trade
USDA Reports Summary
Texas Farmers Denied Grain Reclamation
President Waives Phosphate Duties
USDA Weekly Crop Progress Report
Heat Stress Action Urged for Cattle

DTN Ag Headline News
American-Made Drones Fly High
H-2A Reforms Get Fresh Look in Congress
USDA Reports Review
USMCA: Bilateral or Trilateral Trade
USDA Reports Summary
Texas Farmers Denied Grain Reclamation
President Waives Phosphate Duties
USDA Weekly Crop Progress Report
Heat Stress Action Urged for Cattle

Local Conditions
Farnhamville, IA
Chg Zip Code: 
Temp: 82oF Feels Like: 87oF
Humid: 70% Dew Pt: 72oF
Barom: 29.9 Wind Dir: SW
Cond: N/A Wind Spd: 13 mph
Sunrise: 5:47 Sunset: 8:58
As reported at CARROLL, IA at 10:00 AM
 
Local Radar
Farnhamville, IA
Radar
 
Local Forecast
Farnhamville, IA

Wednesday

Thursday

Friday

Saturday

Sunday
High: 89°F
Low: 73°F
Precip: 40%
High: 87°F
Low: 71°F
Precip: 41%
High: 90°F
Low: 68°F
Precip: 44%
High: 89°F
Low: 69°F
Precip: 62%
High: 87°F
Low: 67°F
Precip: 64%
View complete Local Weather
 
DTN Weather Summary
Strong Storms Continue to Build on Edge of Heatwave Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

Showers, thunderstorms for Central Plains to Upper Midwest, Great Lakes. Showers for Delta, Southeast. » More DTN Weather Commentary

Posted at 5:35AM Wed Jul 1, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN