Home |  Cash Bids |  USDA Reports |  Weather |  Charts |  Options |  Futures |  Futures Markets |  Market News |  Portfolio |  Headline News |  DTN Ag Headlines |  Crops 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 441'0 443'0 436'0 443'0 1'4 441'4 08:05A Chart for @C6U Options for @C6U
Dec 26 463'2 465'6 458'6 465'4 1'4 464'0 08:06A Chart for @C6Z Options for @C6Z
Mar 27 478'4 481'0 474'2 481'0 1'4 479'4 08:02A Chart for @C7H Options for @C7H
May 27 487'4 489'6 483'0 489'6 1'4 488'2 08:04A Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1195'0 1199'4 1186'6 1199'0 4'0 1195'0 08:00A Chart for @S6Q Options for @S6Q
Sep 26 1185'2 1190'2 1177'0 1189'2 4'0 1185'2 08:01A Chart for @S6U Options for @S6U
Nov 26 1194'6 1199'6 1186'4 1198'4 3'4 1195'0 08:06A Chart for @S6X Options for @S6X
Jan 27 1209'0 1214'0 1201'0 1213'0 3'4 1209'4 07:45A Chart for @S7F Options for @S7F
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Sep 443'0 436'0 443'0 1'4
Dec 465'6 458'6 465'4 1'4
Mar 481'0 474'2 481'0 1'4
May 489'6 483'0 489'6 1'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 1199'4 1186'6 1199'0 4'0
Sep 1190'2 1177'0 1189'2 4'0
Nov 1199'6 1186'4 1198'4 3'4
Jan 1214'0 1201'0 1213'0 3'4

DTN Blogs & Forums


DTN Ag Headline News
House GOP OKs $12B in Farm Aid
Brazil Beef Spared From New Tariffs
Pasture to Pen
USDA Plans NASS Modernization
DTN Retail Fertilizer Trends
Bayer Asks Judge to Drop Antitrust Case
USDA Weekly Crop Progress Report
USDA Relocations Challenged
View From the Cab

DTN Ag Headline News
House GOP OKs $12B in Farm Aid
Brazil Beef Spared From New Tariffs
Pasture to Pen
USDA Plans NASS Modernization
DTN Retail Fertilizer Trends
Bayer Asks Judge to Drop Antitrust Case
USDA Weekly Crop Progress Report
USDA Relocations Challenged
View From the Cab

Local Conditions
Farnhamville, IA
Chg Zip Code: 
Temp: 70oF Feels Like: 71oF
Humid: 100% Dew Pt: 70oF
Barom: 30.06 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 5:58 Sunset: 8:52
As reported at CARROLL, IA at 7:00 AM
 
Local Radar
Farnhamville, IA
Radar
 
Local Forecast
Farnhamville, IA

Friday

Saturday

Sunday

Monday

Tuesday
High: 90°F
Low: 67°F
Precip: 0%
High: 90°F
Low: 71°F
Precip: 0%
High: 91°F
Low: 66°F
Precip: 20%
High: 97°F
Low: 74°F
Precip: 40%
High: 82°F
Low: 67°F
Precip: 40%
View complete Local Weather
 
DTN Weather Summary
Continued Smoke, Increasing Showers Across Midwest Friday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:35AM Fri Jul 17, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN