Home |  Cash Bids |  USDA Reports |  Weather |  Charts |  Options |  Futures |  Futures Markets |  Market News |  Portfolio |  Headline News |  DTN Ag Headlines |  Crops 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 410'0 412'4 405'6 406'0 -2'6 407'0s 03:03P Chart for @C6N Options for @C6N
Sep 26 418'2 420'6 414'2 414'4 -2'0 415'6s 03:03P Chart for @C6U Options for @C6U
Dec 26 438'0 440'0 433'4 433'6 -2'4 434'6s 03:03P Chart for @C6Z Options for @C6Z
Mar 27 452'2 454'2 448'2 448'2 -2'2 449'4s 01:20P Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1117'0 1121'0 1107'0 1107'6 -8'2 1108'6s 02:53P Chart for @S6N Options for @S6N
Aug 26 1124'0 1128'0 1114'6 1115'0 -7'2 1116'6s 02:37P Chart for @S6Q Options for @S6Q
Sep 26 1127'0 1131'4 1118'2 1119'0 -7'2 1120'0s 02:51P Chart for @S6U Options for @S6U
Nov 26 1141'0 1146'0 1133'2 1134'0 -6'6 1135'0s 01:30P Chart for @S6X Options for @S6X
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Jul 412'4 405'6 406'0 -2'6
Sep 420'6 414'2 414'4 -2'0
Dec 440'0 433'4 433'6 -2'4
Mar 454'2 448'2 448'2 -2'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1121'0 1107'0 1107'6 -8'2
Aug 1128'0 1114'6 1115'0 -7'2
Sep 1131'4 1118'2 1119'0 -7'2
Nov 1146'0 1133'2 1134'0 -6'6

DTN Blogs & Forums


DTN Ag Headline News
Farm Groups Signal Key Farm Bill Fights
DTN Retail Fertilizer Trends
Senate Ag Unveils Farm Bill, But No E15
USDA Weekly Crop Progress Report
TX High Court Rejects Cattle DNA Case
Iran Could Buy US Ag Products
View From the Cab
USDA June 1 Cattle on Feed Report
USDA Reports Preview

DTN Ag Headline News
Farm Groups Signal Key Farm Bill Fights
DTN Retail Fertilizer Trends
Senate Ag Unveils Farm Bill, But No E15
USDA Weekly Crop Progress Report
TX High Court Rejects Cattle DNA Case
Iran Could Buy US Ag Products
View From the Cab
USDA June 1 Cattle on Feed Report
USDA Reports Preview

Local Conditions
Farnhamville, IA
Chg Zip Code: 
Temp: 81oF Feels Like: 81oF
Humid: 42% Dew Pt: 55oF
Barom: 30.02 Wind Dir: W
Cond: N/A Wind Spd: 13 mph
Sunrise: 5:44 Sunset: 8:58
As reported at CARROLL, IA at 3:00 PM
 
Local Radar
Farnhamville, IA
Radar
 
Local Forecast
Farnhamville, IA

Wednesday

Thursday

Friday

Saturday

Sunday
High: 82°F
Low: 64°F
Precip: 0%
High: 79°F
Low: 58°F
Precip: 0%
High: 81°F
Low: 59°F
Precip: 0%
High: 84°F
Low: 62°F
Precip: 0%
High: 95°F
Low: 72°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Thunderstorms Continue in Midwest, Plains Thursday
Bryce Anderson (Bio) – DTN Meteorologist

Midwest storm system brings scattered showers and severe weather Wednesday, with activity continuing into Thursday. » More DTN Weather Commentary

Posted at 12:04PM Wed Jun 24, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN