Home |  Cash Bids |  USDA Reports |  Weather |  Charts |  Options |  Futures |  Futures Markets |  Market News |  Portfolio |  Headline News |  DTN Ag Headlines |  Crops 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 19 430'6 432'2 423'4 427'0 -3'6 430'6 09:41A Chart for @C9U Options for @C9U
Dec 19 436'0 437'0 428'0 431'6 -4'0 435'6 09:41A Chart for @C9Z Options for @C9Z
Mar 20 443'6 445'2 436'2 440'2 -3'6 444'0 09:41A Chart for @C0H Options for @C0H
May 20 447'6 448'2 440'6 444'6 -3'2 448'0 09:41A Chart for @C0K Options for @C0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 19 901'4 904'2 893'4 895'6 -5'6 901'4 09:41A Chart for @S9Q Options for @S9Q
Sep 19 907'2 910'0 899'2 902'2 -5'0 907'2 09:41A Chart for @S9U Options for @S9U
Nov 19 920'0 922'0 911'2 914'0 -5'2 919'2 09:41A Chart for @S9X Options for @S9X
Jan 20 932'0 933'6 924'0 926'4 -5'2 931'6 09:41A Chart for @S0F Options for @S0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Sep 432'2 423'4 427'0 -3'6
Dec 437'0 428'0 431'6 -4'0
Mar 445'2 436'2 440'2 -3'6
May 448'2 440'6 444'6 -3'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 904'2 893'4 895'6 -5'6
Sep 910'0 899'2 902'2 -5'0
Nov 922'0 911'2 914'0 -5'2
Jan 933'6 924'0 926'4 -5'2

DTN Blogs & Forums

DTN Market Matters Blog

2019 Spring Wheat Tour Preview: After Rough Spring, What Will Scouts See?

DTN Weekly DDG Average Price Slightly Lower

Lower Mississippi River to Gulf Under Siege Again

Technically Speaking

Corn, Ethanol and Feeders Provide Signals

Cattle at Home in the Range

Chart Patterns Surfacing in Row Crops

Fundamentally Speaking

US Soybean World Trade May be Lowest Ever

New Crop Corn Sales Lowest in a Decade

Negative Implications for Soybeans From Late Planting

DTN Ag Policy Blog

$100 Million in Trade Promotion Funds Awarded

WOTUS Rewrite Sent to OMB for Final Review

Review Completed on $16B Market Facilitation Program Proposal

Minding Ag's Business

Nebraska Farmland Values Decline

Tariffs Play into China's Hands

Take a Chance on Change

DTN Ag Weather Forum

More World Warmth in June

Slow Corn, Soybean Crop Development

Barry, the Beltway and South-Central Nebraska

DTN Ethanol Blog

Small Refineries Threaten to Sue EPA on Waivers Delay

Former Minnesota Ethanol Plant to Close its Doors

Refiners: Restrict USDA Access to Small-Refinery Waivers Information

DTN Production Blog

Homegrown Hope

Two GMO Announcements Garner Two Very Different Reactions

From-the-Field Snapshot of #Plant19

Harrington's Sort & Cull

An Incredible Life

Homegrown Hope

Livestock Industry Loses Valued Analyst

South America Calling

Brazil Set to Benefit From U.S. Corn Woes

Weather Favors Brazil Second-Crop Corn

Favorable Conditions Continue for South America

An Urban’s Rural View

Taking the Long View of the Chinese Soybean Market

The Potato's Revenge, and the Lessons to Be Learned From It

John Harrington, RIP

Machinery Chatter

Extra Patience Needed on Rural Roadways After Floods

AGCO's Fendt Readies New Tractor Series for Corn Belt Launch

AGCO Readies Launch of New Telemetry Application

Canadian Markets

Alberta Crop Ratings Stabilize

The 2019 Trend in the Saskatchewan Crop Condition Index

A Look at the New-Crop Canola Basis

Editor’s Notebook

MyPlanting19 Contest Winners

Glyphosate Safety: An Untimely Convenient Truth

Opioid Crisis Continues



DTN Ag Headline News
Dealing With Heat Stress
Pests of the Week
Senator Urges Delay in ERS, NIFA Move
View From the Cab
Kub's Den
Dicamba Injury Study
Livestock Industries Want USMCA Passage
Hay Prices Rising
More Resilient Flood Control

DTN Ag Headline News
Dealing With Heat Stress
Pests of the Week
Senator Urges Delay in ERS, NIFA Move
View From the Cab
Kub's Den
Dicamba Injury Study
Livestock Industries Want USMCA Passage
Hay Prices Rising
More Resilient Flood Control

Local Conditions
Farnhamville, IA
Chg Zip Code: 
Temp: 66oF Feels Like: 66oF
Humid: 78% Dew Pt: 59oF
Barom: 30.24 Wind Dir: N
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:02 Sunset: 8:48
As reported at CARROLL, IA at 9:00 AM
 
Local Radar
Farnhamville, IA
Radar
 
Local Forecast
Farnhamville, IA

Monday
Tuesday
Wednesday
Thursday
Friday
High: 74°F
Low: 61°F
Precip: 0%		 High: 78°F
Low: 54°F
Precip: 0%		 High: 80°F
Low: 56°F
Precip: 0%		 High: 80°F
Low: 60°F
Precip: 0%		 High: 83°F
Low: 65°F
Precip: 20%
View complete Local Weather
 
DTN Weather Summary
Cool Weather Monday Breaks Recent Heat
Bryce Anderson (Bio) – DTN Meteorologist

Rain Monday in northeast to southern areas. Associated cooler weather will reduce crop stress, however cool conditions in the Northern Plains and Canadian Prairies will impede crop development. » More DTN Weather Commentary
Posted at 5:54AM Mon Jul 22, 2019 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN