Home |  Cash Bids |  USDA Reports |  Weather |  Charts |  Options |  Futures |  Futures Markets |  Market News |  Portfolio |  Headline News |  DTN Ag Headlines |  Crops 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 440'4 442'4 440'2 442'0 1'6 440'2 09:49P Chart for @C6K Options for @C6K
Jul 26 451'0 453'0 451'0 452'6 1'6 451'0 09:48P Chart for @C6N Options for @C6N
Sep 26 455'2 457'2 455'2 457'2 1'6 455'4 09:49P Chart for @C6U Options for @C6U
Dec 26 471'2 473'0 471'0 473'0 2'0 471'0 09:49P Chart for @C6Z Options for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1160'4 1164'6 1158'2 1162'4 0'2 1162'2 09:49P Chart for @S6K Options for @S6K
Jul 26 1175'4 1180'0 1173'2 1177'6 0'2 1177'4 09:49P Chart for @S6N Options for @S6N
Aug 26 1168'4 1172'4 1166'6 1171'0 0'2 1170'6 09:49P Chart for @S6Q Options for @S6Q
Sep 26 1146'6 1151'2 1146'2 1150'0 0'2 1149'6 09:49P Chart for @S6U Options for @S6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
May 442'4 440'2 442'0 1'6
Jul 453'0 451'0 452'6 1'6
Sep 457'2 455'2 457'2 1'6
Dec 473'0 471'0 473'0 2'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1164'6 1158'2 1162'4 0'2
Jul 1180'0 1173'2 1177'6 0'2
Aug 1172'4 1166'6 1171'0 0'2
Sep 1151'2 1146'2 1150'0 0'2

DTN Blogs & Forums


DTN Ag Headline News
USDA Weekly Crop Progress Report
Vaden Challenges Mosaic Idling Plants
Cash Market Moves
View From the Cab
Top 5 Things to Watch
Focus on Innovation Over Regulation
Glufosinate Fails in IL, MN Waterhemp
Bayer SCOTUS Case: AGs Back State Law
View From the Range

DTN Ag Headline News
USDA Weekly Crop Progress Report
Vaden Challenges Mosaic Idling Plants
Cash Market Moves
View From the Cab
Top 5 Things to Watch
Focus on Innovation Over Regulation
Glufosinate Fails in IL, MN Waterhemp
Bayer SCOTUS Case: AGs Back State Law
View From the Range

Local Conditions
Farnhamville, IA
Chg Zip Code: 
Temp: 73oF Feels Like: 74oF
Humid: 83% Dew Pt: 68oF
Barom: 29.57 Wind Dir: S
Cond: N/A Wind Spd: 18 mph
Sunrise: 6:39 Sunset: 7:59
As reported at CARROLL, IA at 9:00 PM
 
Local Radar
Farnhamville, IA
Radar
 
Local Forecast
Farnhamville, IA

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 76°F
Low: 53°F
Precip: 40%
High: 71°F
Low: 52°F
Precip: 68%
High: 79°F
Low: 47°F
Precip: 0%
High: 76°F
Low: 49°F
Precip: 80%
High: 48°F
Low: 34°F
Precip: 80%
View complete Local Weather
 
DTN Weather Summary
Severe Storms in the Midwest Again on Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

Strong-to-severe thunderstorms for the Upper Midwest. Another low-pressure system moves from the Plains through the Midwest Tuesday. » More DTN Weather Commentary

Posted at 12:11PM Mon Apr 13, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN