Home |  Cash Bids |  USDA Reports |  Weather |  Charts |  Options |  Futures |  Futures Markets |  Market News |  Portfolio |  Headline News |  DTN Ag Headlines |  Crops 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 460'2 461'4 460'0 460'6 0'0 460'6 11:04P Chart for @C6K Options for @C6K
Jul 26 469'0 470'2 468'6 469'6 0'4 469'2 11:04P Chart for @C6N Options for @C6N
Sep 26 473'0 475'0 473'0 474'4 0'4 474'0 11:04P Chart for @C6U Options for @C6U
Dec 26 489'4 490'6 489'2 490'0 0'4 489'4 11:04P Chart for @C6Z Options for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1175'6 1177'6 1169'6 1171'4 -5'6 1177'2 11:04P Chart for @S6K Options for @S6K
Jul 26 1191'0 1192'6 1184'4 1186'6 -5'2 1192'0 11:04P Chart for @S6N Options for @S6N
Aug 26 1183'4 1184'6 1178'0 1180'2 -4'0 1184'2 11:04P Chart for @S6Q Options for @S6Q
Sep 26 1160'4 1162'0 1156'4 1158'4 -3'0 1161'4 11:04P Chart for @S6U Options for @S6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
May 461'4 460'0 460'6 0'0
Jul 470'2 468'6 469'6 0'4
Sep 475'0 473'0 474'4 0'4
Dec 490'6 489'2 490'0 0'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1177'6 1169'6 1171'4 -5'6
Jul 1192'6 1184'4 1186'6 -5'2
Aug 1184'6 1178'0 1180'2 -4'0
Sep 1162'0 1156'4 1158'4 -3'0

DTN Blogs & Forums


DTN Ag Headline News
SCOTUS Hears Bayer Roundup Label Fight
USDA Weekly Crop Progress Report
Texas Farmers Fight for Grain Claims
Top 5 Things to Watch
USDA Doubling SDRP Payments With Top-Up
View From the Range
USDA Details Agency Moves Out of DC
USDA Signs $300M Deal With Palantir
DTN Retail Fertilizer Trends

DTN Ag Headline News
SCOTUS Hears Bayer Roundup Label Fight
USDA Weekly Crop Progress Report
Texas Farmers Fight for Grain Claims
Top 5 Things to Watch
USDA Doubling SDRP Payments With Top-Up
View From the Range
USDA Details Agency Moves Out of DC
USDA Signs $300M Deal With Palantir
DTN Retail Fertilizer Trends

Local Conditions
Farnhamville, IA
Chg Zip Code: 
Temp: 46oF Feels Like: 40oF
Humid: 100% Dew Pt: 46oF
Barom: 29.86 Wind Dir: WNW
Cond: N/A Wind Spd: 17 mph
Sunrise: 6:18 Sunset: 8:14
As reported at CARROLL, IA at 10:00 PM
 
Local Radar
Farnhamville, IA
Radar
 
Local Forecast
Farnhamville, IA

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 56°F
Low: 40°F
Precip: 34%
High: 59°F
Low: 38°F
Precip: 31%
High: 57°F
Low: 40°F
Precip: 60%
High: 59°F
Low: 35°F
Precip: 0%
High: 67°F
Low: 37°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
System Cruises Through Midwest Monday Night, Front Stays Active for Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

Strong-to-severe thunderstorms for the Midwest. Severe storms from northeast Texas into the Tennessee Valley Tuesday. » More DTN Weather Commentary

Posted at 12:05PM Mon Apr 27, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN