Home |  Cash Bids |  USDA Reports |  Weather |  Charts |  Options |  Futures |  Futures Markets |  Market News |  Portfolio |  Headline News |  DTN Ag Headlines |  Crops 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 412'4 412'4 407'6 409'6 -3'0 412'6 08:09P Chart for @C6N Options for @C6N
Sep 26 421'2 421'2 416'4 418'2 -3'4 421'6 08:09P Chart for @C6U Options for @C6U
Dec 26 441'0 441'0 436'0 437'6 -3'6 441'4 08:09P Chart for @C6Z Options for @C6Z
Mar 27 455'6 455'6 451'2 453'0 -3'4 456'4 08:09P Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1124'6 1124'6 1118'0 1122'0 -4'2 1126'2 08:09P Chart for @S6N Options for @S6N
Aug 26 1134'4 1135'0 1128'2 1132'4 -4'0 1136'4 08:09P Chart for @S6Q Options for @S6Q
Sep 26 1139'6 1140'4 1133'6 1137'4 -4'0 1141'4 08:09P Chart for @S6U Options for @S6U
Nov 26 1155'0 1155'2 1148'6 1152'2 -4'0 1156'2 08:08P Chart for @S6X Options for @S6X
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Jul 412'4 407'6 409'6 -3'0
Sep 421'2 416'4 418'2 -3'4
Dec 441'0 436'0 437'6 -3'6
Mar 455'6 451'2 453'0 -3'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1124'6 1118'0 1122'0 -4'2
Aug 1135'0 1128'2 1132'4 -4'0
Sep 1140'4 1133'6 1137'4 -4'0
Nov 1155'2 1148'6 1152'2 -4'0

DTN Blogs & Forums


DTN Ag Headline News
View From the Cab
Top 5 Things to Watch
USDA Reports Preview
USDA Works on FSA, NRCS Restaffing Plan
Livestock Producers Affected by NWS
Trump Issues Exec Order on Regen Ag
USDA June 1 Hogs and Pigs Report
SCOTUS Sides With Bayer on Roundup
USDA Responsive to Prevent Plant Buy-Up

DTN Ag Headline News
View From the Cab
Top 5 Things to Watch
USDA Reports Preview
USDA Works on FSA, NRCS Restaffing Plan
Livestock Producers Affected by NWS
Trump Issues Exec Order on Regen Ag
USDA June 1 Hogs and Pigs Report
SCOTUS Sides With Bayer on Roundup
USDA Responsive to Prevent Plant Buy-Up

Local Conditions
Farnhamville, IA
Chg Zip Code: 
Temp: 88oF Feels Like: 98oF
Humid: 66% Dew Pt: 75oF
Barom: 29.63 Wind Dir: S
Cond: N/A Wind Spd: 15 mph
Sunrise: 5:46 Sunset: 8:59
As reported at CARROLL, IA at 8:00 PM
 
Local Radar
Farnhamville, IA
Radar
 
Local Forecast
Farnhamville, IA

Monday

Tuesday

Wednesday

Thursday

Friday
High: 94°F
Low: 75°F
Precip: 40%
High: 93°F
Low: 74°F
Precip: 40%
High: 90°F
Low: 73°F
Precip: 42%
High: 90°F
Low: 72°F
Precip: 53%
High: 92°F
Low: 72°F
Precip: 40%
View complete Local Weather
 
DTN Weather Summary
Heatwave Starts This Weekend, Continues Through Next Week
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:03PM Fri Jun 26, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN