Home |  Cash Bids |  USDA Reports |  Weather |  Charts |  Options |  Futures |  Futures Markets |  Market News |  Portfolio |  Headline News |  DTN Ag Headlines |  Crops 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 419'0 425'4 417'4 420'0 0'6 419'4s 06:25P Chart for @C6N Options for @C6N
Sep 26 427'4 433'4 425'6 427'4 0'0 427'4s 06:34P Chart for @C6U Options for @C6U
Dec 26 446'2 451'4 443'6 445'0 -0'6 445'2s 04:54P Chart for @C6Z Options for @C6Z
Mar 27 460'6 465'4 458'4 459'4 -1'0 459'6s 05:31P Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1116'2 1118'4 1110'2 1114'0 -2'0 1113'6s 06:35P Chart for @S6N Options for @S6N
Aug 26 1121'6 1124'0 1116'0 1118'6 -2'4 1118'6s 04:45P Chart for @S6Q Options for @S6Q
Sep 26 1120'2 1123'6 1116'0 1118'0 -2'2 1118'2s 04:45P Chart for @S6U Options for @S6U
Nov 26 1135'4 1137'4 1129'6 1131'2 -3'4 1132'0s 06:01P Chart for @S6X Options for @S6X
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Jul 425'4 417'4 420'0 0'6
Sep 433'4 425'6 427'4 0'0
Dec 451'4 443'6 445'0 -0'6
Mar 465'4 458'4 459'4 -1'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1118'4 1110'2 1114'0 -2'0
Aug 1124'0 1116'0 1118'6 -2'4
Sep 1123'6 1116'0 1118'0 -2'2
Nov 1137'4 1129'6 1131'2 -3'4

DTN Blogs & Forums


DTN Ag Headline News
USDA Reports Preview
CTIC Spotlights North Carolina Farmers
US Pasture Conditions Improving
USDA Weekly Crop Progress Report
USDA Reports 2 More Texas NWS Cases
Top 5 Things to Watch
View From the Cab
Trump Suggests New Payments to Farmers
Rural Resilience - 9

DTN Ag Headline News
USDA Reports Preview
CTIC Spotlights North Carolina Farmers
US Pasture Conditions Improving
USDA Weekly Crop Progress Report
USDA Reports 2 More Texas NWS Cases
Top 5 Things to Watch
View From the Cab
Trump Suggests New Payments to Farmers
Rural Resilience - 9

Local Conditions
Farnhamville, IA
Chg Zip Code: 
Temp: 91oF Feels Like: 97oF
Humid: 49% Dew Pt: 70oF
Barom: 29.76 Wind Dir: S
Cond: N/A Wind Spd: 17 mph
Sunrise: 5:43 Sunset: 8:53
As reported at CARROLL, IA at 6:00 PM
 
Local Radar
Farnhamville, IA
Radar
 
Local Forecast
Farnhamville, IA

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 93°F
Low: 68°F
Precip: 34%
High: 89°F
Low: 71°F
Precip: 40%
High: 75°F
Low: 63°F
Precip: 80%
High: 84°F
Low: 56°F
Precip: 0%
High: 80°F
Low: 62°F
Precip: 74%
View complete Local Weather
 
DTN Weather Summary
More Severe Storms Pushing Into Midwest Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

Low-pressure system threatens severe storms from Manitoba to Texas, with all hazards possible Tuesday–Wednesday. » More DTN Weather Commentary

Posted at 12:14PM Tue Jun 9, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN