Home |  Cash Bids |  USDA Reports |  Weather |  Charts |  Options |  Futures |  Futures Markets |  Market News |  Portfolio |  Headline News |  DTN Ag Headlines |  Crops 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 422'0 428'2 421'0 424'6 3'6 421'0 12:08P Chart for @C6N Options for @C6N
Sep 26 423'2 427'0 421'4 422'6 0'0 422'6 12:08P Chart for @C6U Options for @C6U
Dec 26 443'0 446'0 440'6 441'2 -1'0 442'2 12:08P Chart for @C6Z Options for @C6Z
Mar 27 458'0 461'0 456'0 456'0 -1'6 457'6 12:08P Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1126'2 1135'4 1126'2 1129'0 2'6 1126'2 12:08P Chart for @S6N Options for @S6N
Aug 26 1132'4 1142'6 1131'4 1134'2 1'0 1133'2 12:08P Chart for @S6Q Options for @S6Q
Sep 26 1134'6 1145'0 1134'0 1135'2 -0'2 1135'4 12:08P Chart for @S6U Options for @S6U
Nov 26 1148'0 1158'0 1147'0 1147'2 -2'0 1149'2 12:08P Chart for @S6X Options for @S6X
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Jul 428'2 421'0 424'6 3'6
Sep 427'0 421'4 422'6 0'0
Dec 446'0 440'6 441'2 -1'0
Mar 461'0 456'0 456'0 -1'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1135'4 1126'2 1129'0 2'6
Aug 1142'6 1131'4 1134'2 1'0
Sep 1145'0 1134'0 1135'2 -0'2
Nov 1158'0 1147'0 1147'2 -2'0

DTN Blogs & Forums


DTN Ag Headline News
Pasture to Pen
Bayer's New Glyphosate Unit: Ruveon
Livestock and Rodeo Featured on Capitol Hill
Shovel-Ready Fertilizer Plans Sought
DTN Retail Fertilizer Trends
Farmer Fights Deere's $99M Settlement
American-Made Drones Fly High
USDA Reports Review
USMCA: Bilateral or Trilateral Trade

DTN Ag Headline News
Pasture to Pen
Bayer's New Glyphosate Unit: Ruveon
Livestock and Rodeo Featured on Capitol Hill
Shovel-Ready Fertilizer Plans Sought
DTN Retail Fertilizer Trends
Farmer Fights Deere's $99M Settlement
American-Made Drones Fly High
USDA Reports Review
USMCA: Bilateral or Trilateral Trade

Local Conditions
Farnhamville, IA
Chg Zip Code: 
Temp: 84oF Feels Like: 91oF
Humid: 70% Dew Pt: 73oF
Barom: 29.98 Wind Dir: W
Cond: N/A Wind Spd: 15 mph
Sunrise: 5:47 Sunset: 8:58
As reported at CARROLL, IA at 11:00 AM
 
Local Radar
Farnhamville, IA
Radar
 
Local Forecast
Farnhamville, IA

Thursday

Friday

Saturday

Sunday

Monday
High: 86°F
Low: 75°F
Precip: 40%
High: 87°F
Low: 68°F
Precip: 46%
High: 87°F
Low: 68°F
Precip: 43%
High: 84°F
Low: 66°F
Precip: 43%
High: 84°F
Low: 64°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
More Strong Thunderstorms on Edge of Heatwave Thursday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:39AM Thu Jul 2, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN