Home |  Cash Bids |  USDA Reports |  Weather |  Charts |  Options |  Futures |  Futures Markets |  Market News |  Portfolio |  Headline News |  DTN Ag Headlines |  Crops 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 453'4 455'4 453'0 455'0 0'6 454'2 04:17A Chart for @C6K Options for @C6K
Jul 26 462'0 464'4 461'4 463'6 1'0 462'6 04:17A Chart for @C6N Options for @C6N
Sep 26 466'2 468'4 465'6 468'4 1'4 467'0 04:18A Chart for @C6U Options for @C6U
Dec 26 481'4 484'0 481'0 483'6 1'4 482'2 04:17A Chart for @C6Z Options for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1165'0 1168'4 1163'2 1165'2 0'6 1164'4 04:17A Chart for @S6K Options for @S6K
Jul 26 1180'2 1183'6 1178'2 1180'4 1'0 1179'4 04:17A Chart for @S6N Options for @S6N
Aug 26 1173'4 1177'0 1172'2 1174'2 1'0 1173'2 04:18A Chart for @S6Q Options for @S6Q
Sep 26 1151'2 1155'2 1150'4 1154'0 2'2 1151'6 04:18A Chart for @S6U Options for @S6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
May 455'4 453'0 455'0 0'6
Jul 464'4 461'4 463'6 1'0
Sep 468'4 465'6 468'4 1'4
Dec 484'0 481'0 483'6 1'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1168'4 1163'2 1165'2 0'6
Jul 1183'6 1178'2 1180'4 1'0
Aug 1177'0 1172'2 1174'2 1'0
Sep 1155'2 1150'4 1154'0 2'2

DTN Blogs & Forums


DTN Ag Headline News
E15, SRE Farm Bill Amendments Coming
DTN Retail Fertilizer Trends
USDA Weekly Crop Progress Report
USDA April 1 Cattle on Feed Report
Top 5 Things to Watch
Waste Could Limit Synthetic Fertilizers
Rollins Seeks Boost in CCC Funds
Aid Available for Nebraska Wildfire Victims
CFTC Chair Defends Prediction Markets

DTN Ag Headline News
E15, SRE Farm Bill Amendments Coming
DTN Retail Fertilizer Trends
USDA Weekly Crop Progress Report
USDA April 1 Cattle on Feed Report
Top 5 Things to Watch
Waste Could Limit Synthetic Fertilizers
Rollins Seeks Boost in CCC Funds
Aid Available for Nebraska Wildfire Victims
CFTC Chair Defends Prediction Markets

Local Conditions
Farnhamville, IA
Chg Zip Code: 
Temp: 63oF Feels Like: 63oF
Humid: 94% Dew Pt: 61oF
Barom: 29.68 Wind Dir: S
Cond: N/A Wind Spd: 18 mph
Sunrise: 6:25 Sunset: 8:09
As reported at CARROLL, IA at 4:00 AM
 
Local Radar
Farnhamville, IA
Radar
 
Local Forecast
Farnhamville, IA

Thursday

Friday

Saturday

Sunday

Monday
High: 70°F
Low: 56°F
Precip: 56%
High: 64°F
Low: 42°F
Precip: 0%
High: 64°F
Low: 40°F
Precip: 26%
High: 64°F
Low: 47°F
Precip: 80%
High: 57°F
Low: 46°F
Precip: 80%
View complete Local Weather
 
DTN Weather Summary
Central US Severe Weather Thursday
Bryce Anderson (Bio) – DTN Meteorologist

Showers, thunderstorms for the Plains, and heavy snow for the Canadian Prairies. Cold front for the Plains, western Midwest. » More DTN Weather Commentary

Posted at 12:03PM Wed Apr 22, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN