Home |  Cash Bids |  USDA Reports |  Weather |  Charts |  Options |  Futures |  Futures Markets |  Market News |  Portfolio |  Headline News |  DTN Ag Headlines |  Crops 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 442'0 443'0 439'6 440'4 -1'6 440'4s 01:30P Chart for @C6H Options for @C6H
May 26 450'4 451'2 448'0 448'2 -2'2 448'4s 01:20P Chart for @C6K Options for @C6K
Jul 26 456'6 457'4 454'2 454'2 -2'4 454'4s 01:30P Chart for @C6N Options for @C6N
Sep 26 451'4 451'6 448'4 448'6 -2'4 449'0s 01:30P Chart for @C6U Options for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1049'4 1053'4 1044'0 1044'0 -3'2 1046'2s 01:30P Chart for @S6F Options for @S6F
Mar 26 1063'6 1067'6 1060'6 1060'6 -1'2 1062'2s 01:30P Chart for @S6H Options for @S6H
May 26 1075'2 1079'2 1072'6 1073'6 -0'6 1074'4s 01:20P Chart for @S6K Options for @S6K
Jul 26 1087'6 1091'2 1084'2 1085'2 -1'2 1086'0s 01:30P Chart for @S6N Options for @S6N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Mar 443'0 439'6 440'4 -1'6
May 451'2 448'0 448'2 -2'2
Jul 457'4 454'2 454'2 -2'4
Sep 451'6 448'4 448'6 -2'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1053'4 1044'0 1044'0 -3'2
Mar 1067'6 1060'6 1060'6 -1'2
May 1079'2 1072'6 1073'6 -0'6
Jul 1091'2 1084'2 1085'2 -1'2

DTN Blogs & Forums


DTN Ag Headline News
Family Business Matters
America's Best Shops: The 2nd Chance
Top 10 Ag Stories of 2025: No. 2
FTC Pursues Trial on Crop Loyalty Case
Top 10 Ag Stories of 2025: No. 3
Smith's Favorite Story of 2025
Top 5 Things to Watch
Cash Market Moves
View From the Range

DTN Ag Headline News
Family Business Matters
America's Best Shops: The 2nd Chance
Top 10 Ag Stories of 2025: No. 2
FTC Pursues Trial on Crop Loyalty Case
Top 10 Ag Stories of 2025: No. 3
Smith's Favorite Story of 2025
Top 5 Things to Watch
Cash Market Moves
View From the Range

Local Conditions
Farnhamville, IA
Chg Zip Code: 
Temp: 37oF Feels Like: 29oF
Humid: 70% Dew Pt: 28oF
Barom: 30.1 Wind Dir: W
Cond: N/A Wind Spd: 13 mph
Sunrise: 7:47 Sunset: 4:56
As reported at CARROLL, IA at 2:00 PM
 
Local Radar
Farnhamville, IA
Radar
 
Local Forecast
Farnhamville, IA

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 37°F
Low: 12°F
Precip: 0%
High: 38°F
Low: 21°F
Precip: 0%
High: 28°F
Low: 13°F
Precip: 0%
High: 28°F
Low: 19°F
Precip: 0%
High: 32°F
Low: 17°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Light Snow in the North-Central US Tuesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:42AM Tue Dec 30, 2025 CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN