Home |  Cash Bids |  USDA Reports |  Weather |  Charts |  Options |  Futures |  Futures Markets |  Market News |  Portfolio |  Headline News |  DTN Ag Headlines |  Crops 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 422'4 425'0 422'2 423'6 1'6 422'0 08:17A Chart for @C6H Options for @C6H
May 26 430'0 432'6 430'0 431'4 1'6 429'6 08:15A Chart for @C6K Options for @C6K
Jul 26 436'0 438'6 436'0 437'4 1'4 436'0 08:16A Chart for @C6N Options for @C6N
Sep 26 434'4 436'6 434'4 436'0 1'4 434'4 08:05A Chart for @C6U Options for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1043'4 1046'0 1041'4 1043'4 1'0 1042'4 08:17A Chart for @S6H Options for @S6H
May 26 1056'2 1058'2 1054'2 1055'6 0'6 1055'0 08:17A Chart for @S6K Options for @S6K
Jul 26 1068'4 1071'2 1067'6 1069'0 0'6 1068'2 08:18A Chart for @S6N Options for @S6N
Aug 26 1066'0 1068'4 1065'2 1066'2 0'6 1065'4 08:00A Chart for @S6Q Options for @S6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Mar 425'0 422'2 423'6 1'6
May 432'6 430'0 431'4 1'6
Jul 438'6 436'0 437'4 1'4
Sep 436'6 434'4 436'0 1'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1046'0 1041'4 1043'4 1'0
May 1058'2 1054'2 1055'6 0'6
Jul 1071'2 1067'6 1069'0 0'6
Aug 1068'4 1065'2 1066'2 0'6

DTN Blogs & Forums


DTN Ag Headline News
DTN Retail Fertilizer Trends
America's Best Young Farmers/Ranchers-3
Ag Secretary Champions Ag Policy Wins
USDA Reports Review
USDA Reports Summary
Farm Policy Outlook for 2026
AFBF President Says More Aid Needed
Top 5 Things to Watch
Deere Shows Value of Technology at CES

DTN Ag Headline News
DTN Retail Fertilizer Trends
America's Best Young Farmers/Ranchers-3
Ag Secretary Champions Ag Policy Wins
USDA Reports Review
USDA Reports Summary
Farm Policy Outlook for 2026
AFBF President Says More Aid Needed
Top 5 Things to Watch
Deere Shows Value of Technology at CES

Local Conditions
Farnhamville, IA
Chg Zip Code: 
Temp: 12oF Feels Like: 0oF
Humid: 92% Dew Pt: 10oF
Barom: 30.01 Wind Dir: SSW
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:44 Sunset: 5:12
As reported at CARROLL, IA at 8:00 AM
 
Local Radar
Farnhamville, IA
Radar
 
Local Forecast
Farnhamville, IA

Thursday

Friday

Saturday

Sunday

Monday
High: 37°F
Low: 10°F
Precip: 0%
High: 36°F
Low: 15°F
Precip: 42%
High: 15°F
Low: 7°F
Precip: 0%
High: 32°F
Low: 6°F
Precip: 0%
High: 16°F
Low: 3°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Next Clipper Moving in Thursday
Bryce Anderson (Bio) – DTN Meteorologist

Weather systems bring snow, showers, and strong winds to Northeast, Midwest and northern Plains Thursday-Friday. » More DTN Weather Commentary

Posted at 12:24PM Wed Jan 14, 2026 CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN