Landus Cooperative

Home | Cash Bids | USDA Reports | Weather | Charts | Options | Futures | Futures Markets | Market News | Portfolio | Headline News | DTN Ag Headlines | Crops

Futures

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Sep 26	514'2	524'6	512'0	521'4	6'4	515'0	01:10P
	Dec 26	537'2	548'0	534'2	546'2	8'4	537'6	01:10P
	Mar 27	551'6	562'0	548'4	561'0	8'6	552'2	01:09P
	May 27	558'0	568'4	555'2	567'2	8'6	558'4	01:09P

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Sep 26	1304'0	1304'0	1304'0	1304'0	28'6	1275'2	01:09P
	Nov 26	1291'2	1320'4	1290'0	1317'6	29'6	1288'0	01:10P
	Jan 27	1305'0	1335'2	1305'0	1333'2	30'0	1303'2	01:09P
	Mar 27	1309'6	1339'6	1309'6	1337'6	28'6	1309'0	01:09P

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

Quotes

	@C - CORN - CBOT
		High	Low	Last	Chg
	Sep	524'6	512'0	521'4	6'4
	Dec	548'0	534'2	546'2	8'4
	Mar	562'0	548'4	561'0	8'6
	May	568'4	555'2	567'2	8'6

	@S - SOYBEANS - CBOT
		High	Low	Last	Chg
	Sep	1304'0	1304'0	1304'0	28'6
	Nov	1320'4	1290'0	1317'6	29'6
	Jan	1335'2	1305'0	1333'2	30'0
	Mar	1339'6	1309'6	1337'6	28'6

DTN Blogs & Forums

DTN Market Matters Blog

DTN Weekly DDG Price Sharply Higher on Average

DTN Weekly DDG Price Sharply Higher on Average

Chicago Mercantile Exchange Launches Sorghum Basis Futures Contract

Technically Speaking

December Corn Chart Provides a Wealth of Technical Information

December Corn Chart Provides a Wealth of Technical Information

December Corn Chart Provides a Wealth of Technical Information

Fundamentally Speaking

Late August Soybean Ratings Better Than Corn

Corn Ratings Continue to Slip Despite Better August Weather

USDA August Crop Report Notes Lower Row Crop Yields

DTN Ag Policy Blog

USDA Expedites Reorganization, Some Farmers on Board with Plan

Minnesota, Wisconsin Primaries Reshape Key 2026 Congressional Races

Minnesota, Wisconsin Primaries Reshape Key 2026 Congressional Races

Minding Ag's Business

Trump Administration's H-2A Farmworker Wage Rule Struck Down by Federal Judge

Leaning More on FSA Data, NASS Again Boosts Acreage in August Reports

New Treasury BOI Rule Exempts US Businesses, Farms From Reporting Ownership Details

DTN Ag Weather Forum

South America Preview: El Nino to Play Big Role During the 2026-2027 Season

Erratic Monsoon Challenges India's Summer Crops

Erratic Monsoon Challenges India's Summer Crops

DTN Ethanol Blog

'History Is Unambiguous': Ag Groups Pressure Trump to Stand Strong Against Sweeping RFS Waivers

4 State AGs Warn EPA: Granting Biofuel Exemptions to Record-Profit Refiners Violates RFS Law

4 State AGs Warn EPA: Granting Biofuel Exemptions to Record-Profit Refiners Violates RFS Law

DTN Production Blog

Cover Crop Cost-Share Dollars Available to Farmers in 6 States

Check Ears and Pods for Prospects

Check Ears and Pods for Prospects

Harrington's Sort & Cull

Extra Trader Support Helps Cattle Contracts Start the Week Off Strong

US Border Reopens to Mexican Cattle Imports, Cattle Contracts See Hesitation

Meat-Packing Consolidation Could Keep Ranchers From Herd Rebuild

South America Calling

South America Preview: El Nino to Play Big Role During the 2026-2027 Season

South America Preview: El Nino to Play Big Role During the 2026-2027 Season

South America Preview: El Nino to Play Big Role During the 2026-2027 Season

An Urban’s Rural View

The Iran War Has Hit Diesel Much Harder Than Crude -- and It May Not End Soon

What Happens in Norway Won't Stay in Norway

Brace for Higher Interest Rates

Machinery Chatter

Diesel by the Numbers; Equipment Sales Down; Reports Say Cat Buys Monarch Tech

Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama

Tractor and Combine Sales Fall Sharply in October

Canadian Markets

Following Corn Breakout, What Comes Next?

Following Corn Breakout, What Comes Next?

New-Crop Soybean Export Sales May Be Too Hot

Editor’s Notebook

A Republic, If We Can Remember It

Welcome New Expertise

Cattle Webinar June 24

	DTN Ag Headline News
	New Insurance for Breeding Heifers
	USDA Weekly Crop Progress Report
	EPA Exempts 1.76B RIN Gallons in 2025
	Perpetual Trading Raises Risks for Ag
	View From the Cab
	Top 5 Things to Watch
	Trump Presses for Farmer Processing
	View From the Range
	Federal Judge Rejects H-2A Wage Changes

	DTN Ag Headline News
	New Insurance for Breeding Heifers
	USDA Weekly Crop Progress Report
	EPA Exempts 1.76B RIN Gallons in 2025
	Perpetual Trading Raises Risks for Ag
	View From the Cab
	Top 5 Things to Watch
	Trump Presses for Farmer Processing
	View From the Range
	Federal Judge Rejects H-2A Wage Changes

Local Conditions

Farnhamville, IA

Chg Zip Code:
Temp:	88^oF	Feels Like:	96^oF
Humid:	62%	Dew Pt:	73^oF
Barom:	29.96	Wind Dir:	E
Cond:	N/A	Wind Spd:	5 mph
Sunrise:	6:45	Sunset:	7:53
As reported at CARROLL, IA at 1:00 PM


	Local Radar
	Farnhamville, IA

Local Forecast

Farnhamville, IA

Tuesday	Wednesday	Thursday	Friday	Saturday
High: 91°F Low: 70°F Precip: 0%	High: 91°F Low: 73°F Precip: 20%	High: 91°F Low: 72°F Precip: 54%	High: 91°F Low: 74°F Precip: 39%	High: 93°F Low: 72°F Precip: 24%

View complete Local Weather

DTN Weather Summary

Stalled Front Producing Limited Northern Showers Tuesday

Bryce Anderson (Bio) – DTN Meteorologist

Showers and thunderstorms, some severe, from Nebraska to Michigan, Mid-Atlantic. Tropical storm to move into east Texas. » More DTN Weather Commentary

Posted at 5:34AM Tue Sep 1, 2026 CDT

Copyright DTN. All rights reserved. Disclaimer.