Home |  Cash Bids |  USDA Reports |  Weather |  Charts |  Options |  Futures |  Futures Markets |  Market News |  Portfolio |  Headline News |  DTN Ag Headlines |  Crops 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 421'6 422'6 417'2 421'4 0'0 421'4 11:46A Chart for @C6H Options for @C6H
May 26 430'6 431'2 426'2 429'6 -0'6 430'4 11:46A Chart for @C6K Options for @C6K
Jul 26 438'0 438'4 433'6 436'4 -1'4 438'0 11:46A Chart for @C6N Options for @C6N
Sep 26 438'0 438'4 433'6 436'2 -2'4 438'6 11:46A Chart for @C6U Options for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1029'2 1029'6 1028'0 1028'2 -4'6 1033'0 11:45A Chart for @S6F Options for @S6F
Mar 26 1050'0 1052'2 1041'0 1041'0 -8'0 1049'0 11:46A Chart for @S6H Options for @S6H
May 26 1063'6 1065'0 1054'4 1054'4 -7'2 1061'6 11:46A Chart for @S6K Options for @S6K
Jul 26 1078'6 1078'6 1069'0 1069'0 -6'4 1075'4 11:46A Chart for @S6N Options for @S6N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Mar 422'6 417'2 421'4 0'0
May 431'2 426'2 429'6 -0'6
Jul 438'4 433'6 436'4 -1'4
Sep 438'4 433'6 436'2 -2'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1029'6 1028'0 1028'2 -4'6
Mar 1052'2 1041'0 1041'0 -8'0
May 1065'0 1054'4 1054'4 -7'2
Jul 1078'6 1069'0 1069'0 -6'4

DTN Blogs & Forums


DTN Ag Headline News
Ag Secretary Champions Ag Policy Wins
USDA Reports Review
USDA Reports Summary
Farm Policy Outlook for 2026
AFBF President Says More Aid Needed
Top 5 Things to Watch
Deere Shows Value of Technology at CES
Ad-Hoc Aid Masks Deeper Market Issues
America's Best Young Farmers/Ranchers-2

DTN Ag Headline News
Ag Secretary Champions Ag Policy Wins
USDA Reports Review
USDA Reports Summary
Farm Policy Outlook for 2026
AFBF President Says More Aid Needed
Top 5 Things to Watch
Deere Shows Value of Technology at CES
Ad-Hoc Aid Masks Deeper Market Issues
America's Best Young Farmers/Ranchers-2

Local Conditions
Farnhamville, IA
Chg Zip Code: 
Temp: 45oF Feels Like: 37oF
Humid: 71% Dew Pt: 36oF
Barom: 29.81 Wind Dir: WNW
Cond: N/A Wind Spd: 16 mph
Sunrise: 7:45 Sunset: 5:10
As reported at CARROLL, IA at 10:00 AM
 
Local Radar
Farnhamville, IA
Radar
 
Local Forecast
Farnhamville, IA

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 55°F
Low: 37°F
Precip: 0%
High: 40°F
Low: 20°F
Precip: 0%
High: 40°F
Low: 17°F
Precip: 0%
High: 36°F
Low: 17°F
Precip: 55%
High: 16°F
Low: 9°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Clipper Moving Through Midwest Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

Warm for much of U.S. Showers move from Montana to Nebraska during the day, then into southern Midwest Tuesday evening. » More DTN Weather Commentary

Posted at 5:37AM Tue Jan 13, 2026 CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN