Home |  Cash Bids |  USDA Reports |  Weather |  Charts |  Options |  Futures |  Futures Markets |  Market News |  Portfolio |  Headline News |  DTN Ag Headlines |  Crops 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 453'4 457'0 452'6 456'2 2'4 453'6 04:24A Chart for @C6K Options for @C6K
Jul 26 461'6 465'4 461'0 465'0 3'0 462'0 04:24A Chart for @C6N Options for @C6N
Sep 26 465'4 469'2 465'0 468'6 3'0 465'6 04:25A Chart for @C6U Options for @C6U
Dec 26 481'2 485'0 480'4 484'2 2'4 481'6 04:24A Chart for @C6Z Options for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1175'0 1184'6 1172'6 1182'2 7'6 1174'4 04:24A Chart for @S6K Options for @S6K
Jul 26 1191'4 1201'2 1189'0 1199'0 8'6 1190'2 04:24A Chart for @S6N Options for @S6N
Aug 26 1184'2 1193'2 1182'6 1191'4 7'4 1184'0 04:25A Chart for @S6Q Options for @S6Q
Sep 26 1163'6 1170'2 1160'6 1168'6 6'4 1162'2 04:25A Chart for @S6U Options for @S6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
May 457'0 452'6 456'2 2'4
Jul 465'4 461'0 465'0 3'0
Sep 469'2 465'0 468'6 3'0
Dec 485'0 480'4 484'2 2'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1184'6 1172'6 1182'2 7'6
Jul 1201'2 1189'0 1199'0 8'6
Aug 1193'2 1182'6 1191'4 7'4
Sep 1170'2 1160'6 1168'6 6'4

DTN Blogs & Forums


DTN Ag Headline News
USDA Weekly Crop Progress Report
USDA April 1 Cattle on Feed Report
Top 5 Things to Watch
Waste Could Limit Synthetic Fertilizers
Rollins Seeks Boost in CCC Funds
Aid Available for Nebraska Wildfire Victims
CFTC Chair Defends Prediction Markets
FSA Reviews Planting Records for Base Acre Update
DTN Retail Fertilizer Trends

DTN Ag Headline News
USDA Weekly Crop Progress Report
USDA April 1 Cattle on Feed Report
Top 5 Things to Watch
Waste Could Limit Synthetic Fertilizers
Rollins Seeks Boost in CCC Funds
Aid Available for Nebraska Wildfire Victims
CFTC Chair Defends Prediction Markets
FSA Reviews Planting Records for Base Acre Update
DTN Retail Fertilizer Trends

Local Conditions
Farnhamville, IA
Chg Zip Code: 
Temp: 55oF Feels Like: 55oF
Humid: 94% Dew Pt: 54oF
Barom: 29.91 Wind Dir: S
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:27 Sunset: 8:08
As reported at CARROLL, IA at 4:00 AM
 
Local Radar
Farnhamville, IA
Radar
 
Local Forecast
Farnhamville, IA

Wednesday

Thursday

Friday

Saturday

Sunday
High: 81°F
Low: 53°F
Precip: 0%
High: 70°F
Low: 58°F
Precip: 63%
High: 64°F
Low: 45°F
Precip: 40%
High: 62°F
Low: 40°F
Precip: 32%
High: 64°F
Low: 47°F
Precip: 80%
View complete Local Weather
 
DTN Weather Summary
Eyes on Major Storm in Northern Plains, Canadian Prairies for Wednesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 11:54AM Tue Apr 21, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN