Home |  Cash Bids |  USDA Reports |  Weather |  Charts |  Options |  Futures |  Futures Markets |  Market News |  Portfolio |  Headline News |  DTN Ag Headlines |  Crops 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 411'6 414'4 408'4 411'6 0'0 411'6 08:31A Chart for @C6N Options for @C6N
Sep 26 420'0 422'0 416'0 420'2 0'2 420'0 08:32A Chart for @C6U Options for @C6U
Dec 26 439'4 441'2 435'4 438'4 -1'0 439'4 08:31A Chart for @C6Z Options for @C6Z
Mar 27 454'4 456'0 450'2 454'0 0'0 454'0 08:32A Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1115'0 1118'4 1109'2 1116'0 1'0 1115'0 08:31A Chart for @S6N Options for @S6N
Aug 26 1120'4 1123'6 1114'2 1121'6 1'2 1120'4 08:31A Chart for @S6Q Options for @S6Q
Sep 26 1119'2 1123'0 1113'2 1119'6 -0'2 1120'0 08:32A Chart for @S6U Options for @S6U
Nov 26 1134'0 1137'2 1127'6 1133'2 -0'6 1134'0 08:31A Chart for @S6X Options for @S6X
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Jul 414'4 408'4 411'6 0'0
Sep 422'0 416'0 420'2 0'2
Dec 441'2 435'4 438'4 -1'0
Mar 456'0 450'2 454'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1118'4 1109'2 1116'0 1'0
Aug 1123'6 1114'2 1121'6 1'2
Sep 1123'0 1113'2 1119'6 -0'2
Nov 1137'2 1127'6 1133'2 -0'6

DTN Blogs & Forums


DTN Ag Headline News
Rollins Visits NWS Ground Zero
USDA Reports Summary
Corteva to Pay $85M in Settlement
Quarantined Hogs Await PRV Test Results
Rollins on Screwworm Response, Trade
Ag Groups Press for Full USMCA Renewal
DTN Retail Fertilizer Trends
CTIC Spotlights North Carolina Farmers
US Pasture Conditions Improving

DTN Ag Headline News
Rollins Visits NWS Ground Zero
USDA Reports Summary
Corteva to Pay $85M in Settlement
Quarantined Hogs Await PRV Test Results
Rollins on Screwworm Response, Trade
Ag Groups Press for Full USMCA Renewal
DTN Retail Fertilizer Trends
CTIC Spotlights North Carolina Farmers
US Pasture Conditions Improving

Local Conditions
Farnhamville, IA
Chg Zip Code: 
Temp: 66oF Feels Like: 66oF
Humid: 73% Dew Pt: 57oF
Barom: 29.99 Wind Dir: W
Cond: N/A Wind Spd: 9 mph
Sunrise: 5:42 Sunset: 8:55
As reported at CARROLL, IA at 8:00 AM
 
Local Radar
Farnhamville, IA
Radar
 
Local Forecast
Farnhamville, IA

Friday

Saturday

Sunday

Monday

Tuesday
High: 84°F
Low: 57°F
Precip: 0%
High: 77°F
Low: 62°F
Precip: 80%
High: 73°F
Low: 52°F
Precip: 0%
High: 78°F
Low: 52°F
Precip: 0%
High: 80°F
Low: 56°F
Precip: 80%
View complete Local Weather
 
DTN Weather Summary
Strong Storms Moving to Northeast Friday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:04PM Thu Jun 11, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN