 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 26 |
480'0 |
482'0 |
476'0 |
480'6 |
1'0 |
479'6 |
02:33A |
|
 |
 |
Mar 27 |
494'4 |
496'0 |
490'2 |
495'2 |
1'0 |
494'2 |
02:33A |
|
 |
 |
May 27 |
502'0 |
503'4 |
498'2 |
502'4 |
0'4 |
502'0 |
02:33A |
|
 |
 |
Jul 27 |
507'2 |
508'6 |
503'6 |
508'2 |
0'6 |
507'4 |
02:33A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Nov 26 |
1289'0 |
1289'2 |
1278'0 |
1283'4 |
-8'4 |
1292'0 |
02:33A |
|
 |
 |
Jan 27 |
1305'6 |
1306'6 |
1295'2 |
1300'4 |
-8'2 |
1308'6 |
02:33A |
|
 |
 |
Mar 27 |
1316'0 |
1316'0 |
1305'6 |
1310'4 |
-8'2 |
1318'6 |
02:33A |
|
 |
 |
May 27 |
1324'0 |
1324'0 |
1314'4 |
1319'0 |
-8'0 |
1327'0 |
02:33A |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
Quotes |
 |
 |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Dec
|
482'0 |
476'0 |
480'6 |
1'0 |
 |
|
Mar
|
496'0 |
490'2 |
495'2 |
1'0 |
 |
|
May
|
503'4 |
498'2 |
502'4 |
0'4 |
 |
|
Jul
|
508'6 |
503'6 |
508'2 |
0'6 |
 |
| |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Nov
|
1289'2 |
1278'0 |
1283'4 |
-8'4 |
 |
|
Jan
|
1306'6 |
1295'2 |
1300'4 |
-8'2 |
 |
|
Mar
|
1316'0 |
1305'6 |
1310'4 |
-8'2 |
 |
|
May
|
1324'0 |
1314'4 |
1319'0 |
-8'0 |
 |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Weather |
 |
 |
|
 |
 |
Invalid Zip Code Entered!
|
 |
 |
 |
 |
|