Landus Cooperative

Home | Cash Bids | USDA Reports | Weather | Charts | Options | Futures | Futures Markets | Market News | Portfolio | Headline News | DTN Ag Headlines | Crops

Futures

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 20	380'6	381'2	380'4	380'6	0'2	380'4	12:00A
	May 20	385'4	385'6	385'0	385'2	0'0	385'2	12:00A
	Jul 20	388'4	389'0	388'2	388'4	0'2	388'2	12:00A
	Sep 20	386'4	387'0	386'4	386'4	0'0	386'4	12:00A

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 20	896'4	898'0	894'4	896'2	-1'0	897'2	12:00A
	May 20	904'4	905'4	903'0	904'4	-1'0	905'4	12:00A
	Jul 20	913'6	915'2	912'4	914'4	-1'0	915'4	12:00A
	Aug 20	917'4	918'0	916'2	916'6	-2'0	918'6	12:00A

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

Quotes

	@C - CORN - CBOT
		High	Low	Last	Chg
	Mar	381'2	380'4	380'6	0'2
	May	385'6	385'0	385'2	0'0
	Jul	389'0	388'2	388'4	0'2
	Sep	387'0	386'4	386'4	0'0

	@S - SOYBEANS - CBOT
		High	Low	Last	Chg
	Mar	898'0	894'4	896'2	-1'0
	May	905'4	903'0	904'4	-1'0
	Jul	915'2	912'4	914'4	-1'0
	Aug	918'0	916'2	916'6	-2'0

DTN Blogs & Forums

DTN Market Matters Blog

DTN Weekly Average DDG Price Steady

DTN Weekly Average DDG Price Slightly Lower

DTN Weekly Average DDG Price Lower

Technically Speaking

A Show of Support for Feeder Cattle

Vegetable Oil Prices Moving in Tandem

Corn Holds Range; Soy Remains Weak

Fundamentally Speaking

Measuring Relative Corn and Soybean Yields

2019 U.S. and Top State Corn Yields Better Than Expected

Global Demand for Corn, Soybeans & Wheat

DTN Ag Policy Blog

Conaway's Greatest Fear: Crop Insurance Fraud

Report: Rural Broadband Access Poorer Than FCC Data Shows

Lower Mississippi Dredging Project Moving Forward

Minding Ag's Business

Financing Hemp: Farm Credit System Gets Guidance

Profit Through Marketing, Management

DTN Ag Weather Forum

Mired in Concern Over Wet Fields

Heavy Rains for Delta, Southern Midwest

Overloaded Soils and a Flood of Concern

DTN Ethanol Blog

Grassley: 10th Circuit Ruling on RFS Exemptions Sets Precedent

Purdue Researchers Find US Biofuels Responsible for Fraction of Deforestation

Grassley Said Small-Refinery Exemptions Will be Issue on Trump Campaign Trail

DTN Production Blog

Another Step in the Race to Outrun SCN

What's Your View?

Wondering About the Future of Pest Management in Ag? Look to Its Students.

Harrington's Sort & Cull

Cow-Calf Producers Head into Their Overtime Season

Take Advantage of What's Offered to You

Cattle Producers Sharpen Their Skills

South America Calling

Hot, Dry Weather Affecting Parts of South America

Central Brazil Sees Continued Showers, Thunderstorms

Just-In-Time Argentina Showers

An Urban’s Rural View

America's Shrinking Lead in Science, Technology

A Report From the Trade-War Battlefield

Americans on the Move, Elections in the Balance

Machinery Chatter

10-Point Checklist for Preseason Planter Maintenance

Solar Panels Can Provide Energy for Dairy Farms, Comfort for Cows

Fendt's Better Idea

Canadian Markets

India's Second Advance Estimates Point to Record Potential

Canada's Wheat Exports Revised Lower

Rail Blockades Costly for Agriculture

Editor’s Notebook

Annual Review a Bit of Deja Vu

Thankfully Looking Forward

Working Without a 'Net

	DTN Ag Headline News
	America's Best Shops - 3
	America's Best Shops - 3
	Avoid an Audit
	FDA Called Out on CBD Stance
	Preseason Lineup
	Tackling Damaged Corn
	The Search for SCN Resistance
	America's Best Shops - 1
	DTN Retail Fertilizer Trends

	DTN Ag Headline News
	America's Best Shops - 3
	America's Best Shops - 3
	Avoid an Audit
	FDA Called Out on CBD Stance
	Preseason Lineup
	Tackling Damaged Corn
	The Search for SCN Resistance
	America's Best Shops - 1
	DTN Retail Fertilizer Trends

Local Conditions

Farnhamville, IA

Chg Zip Code:
Temp:	5^oF	Feels Like:	-6^oF
Humid:	85%	Dew Pt:	1^oF
Barom:	30.73	Wind Dir:	N
Cond:	N/A	Wind Spd:	6 mph
Sunrise:	7:08	Sunset:	5:57
As reported at CARROLL, IA at 11:00 PM


	Local Radar
	Farnhamville, IA

Local Forecast

Farnhamville, IA

Thursday	Friday	Saturday	Sunday	Monday
High: 23°F Low: 0°F Precip: 0%	High: 43°F Low: 17°F Precip: 0%	High: 50°F Low: 27°F Precip: 0%	High: 47°F Low: 30°F Precip: 0%	High: 42°F Low: 25°F Precip: 0%

View complete Local Weather

DTN Weather Summary

Mostly Dry Thurs. North, Central Areas

Bryce Anderson (Bio) – DTN Meteorologist

Dry and cold Thursday in the northern and central areas. Snow in the far southwestern Plains and Texas Panhandle. Rain expected in the southern states. » More DTN Weather Commentary

Posted at 2:26PM Wed Feb 19, 2020 CST

Copyright DTN. All rights reserved. Disclaimer.