Home |  Cash Bids |  USDA Reports |  Weather |  Charts |  Options |  Futures |  Futures Markets |  Market News |  Portfolio |  Headline News |  DTN Ag Headlines |  Crops 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 433'2 434'0 433'0 433'4 0'6 432'6 06:16A Chart for @C5Z Options for @C5Z
Mar 26 445'0 446'6 444'4 446'4 1'4 445'0 06:16A Chart for @C6H Options for @C6H
May 26 453'0 454'6 453'0 454'4 1'2 453'2 06:16A Chart for @C6K Options for @C6K
Jul 26 459'0 460'0 458'6 460'0 1'0 459'0 06:16A Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1126'4 1135'6 1126'0 1134'6 6'6 1128'0 06:16A Chart for @S6F Options for @S6F
Mar 26 1136'0 1145'2 1136'0 1144'0 6'0 1138'0 06:16A Chart for @S6H Options for @S6H
May 26 1146'2 1154'2 1145'6 1153'0 5'4 1147'4 06:16A Chart for @S6K Options for @S6K
Jul 26 1154'4 1162'0 1154'2 1160'4 5'0 1155'4 06:16A Chart for @S6N Options for @S6N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 434'0 433'0 433'4 0'6
Mar 446'6 444'4 446'4 1'4
May 454'6 453'0 454'4 1'2
Jul 460'0 458'6 460'0 1'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1135'6 1126'0 1134'6 6'6
Mar 1145'2 1136'0 1144'0 6'0
May 1154'2 1145'6 1153'0 5'4
Jul 1162'0 1154'2 1160'4 5'0

DTN Blogs & Forums


DTN Ag Headline News
CRP Payment Status
Top 5 Things to Watch
View From the Range
Oklahoma AG Goes After Tyson Foods
Policy Groups Push for Needs-Based Aid
DTN Retail Fertilizer Trends
Tyson Closure Hits Industry
Iowa Indemnity Covers Hansen-Mueller
USDA Nov. 1 Cattle on Feed Report

DTN Ag Headline News
CRP Payment Status
Top 5 Things to Watch
View From the Range
Oklahoma AG Goes After Tyson Foods
Policy Groups Push for Needs-Based Aid
DTN Retail Fertilizer Trends
Tyson Closure Hits Industry
Iowa Indemnity Covers Hansen-Mueller
USDA Nov. 1 Cattle on Feed Report

Local Conditions
Farnhamville, IA
Chg Zip Code: 
Temp: 9oF Feels Like: 0oF
Humid: 92% Dew Pt: 7oF
Barom: 29.93 Wind Dir: WSW
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:29 Sunset: 4:48
As reported at CARROLL, IA at 6:00 AM
 
Local Radar
Farnhamville, IA
Radar
 
Local Forecast
Farnhamville, IA

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 28°F
Low: 4°F
Precip: 0%
High: 28°F
Low: 1°F
Precip: 0%
High: 14°F
Low: -10°F
Precip: 0%
High: 30°F
Low: 15°F
Precip: 0%
High: 30°F
Low: 18°F
Precip: 80%
View complete Local Weather
 
DTN Weather Summary
Storm Continues East Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

Freezing rain, snow from Arkansas into the Ohio Valley. Showers, thunderstorms across the South. Stronger cold front will follow. » More DTN Weather Commentary

Posted at 12:01PM Mon Dec 1, 2025 CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN