Home |  Cash Bids |  USDA Reports |  Weather |  Charts |  Options |  Futures |  Futures Markets |  Market News |  Portfolio |  Headline News |  DTN Ag Headlines |  Crops 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 447'2 450'2 446'4 449'2 2'0 447'2 05:57A Chart for @C6K Options for @C6K
Jul 26 458'0 460'4 457'2 459'6 1'6 458'0 05:57A Chart for @C6N Options for @C6N
Sep 26 461'2 464'0 461'0 463'0 1'2 461'6 05:58A Chart for @C6U Options for @C6U
Dec 26 475'4 478'0 475'0 477'2 1'2 476'0 05:57A Chart for @C6Z Options for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1162'0 1166'4 1159'6 1165'4 3'4 1162'0 05:57A Chart for @S6K Options for @S6K
Jul 26 1178'0 1182'4 1176'0 1181'2 3'2 1178'0 05:57A Chart for @S6N Options for @S6N
Aug 26 1172'2 1177'2 1171'4 1176'6 3'4 1173'2 05:58A Chart for @S6Q Options for @S6Q
Sep 26 1149'0 1156'2 1149'0 1155'2 2'6 1152'4 05:58A Chart for @S6U Options for @S6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
May 450'2 446'4 449'2 2'0
Jul 460'4 457'2 459'6 1'6
Sep 464'0 461'0 463'0 1'2
Dec 478'0 475'0 477'2 1'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1166'4 1159'6 1165'4 3'4
Jul 1182'4 1176'0 1181'2 3'2
Aug 1177'2 1171'4 1176'6 3'4
Sep 1156'2 1149'0 1155'2 2'6

DTN Blogs & Forums


DTN Ag Headline News
DTN Retail Fertilizer Trends
45Z Rule Still Hinges on USDA Tool
USDA Reports Preview
Deere Settles Repair Lawsuit for $99M
USDA Weekly Crop Progress Report
Cash Market Moves
Top 5 Things to Watch
Right-to-Repair Story Update
Taxlink

DTN Ag Headline News
DTN Retail Fertilizer Trends
45Z Rule Still Hinges on USDA Tool
USDA Reports Preview
Deere Settles Repair Lawsuit for $99M
USDA Weekly Crop Progress Report
Cash Market Moves
Top 5 Things to Watch
Right-to-Repair Story Update
Taxlink

Local Conditions
Farnhamville, IA
Chg Zip Code: 
Temp: 41oF Feels Like: 35oF
Humid: 61% Dew Pt: 28oF
Barom: 30.15 Wind Dir: NNW
Cond: N/A Wind Spd: 10 mph
Sunrise: 6:47 Sunset: 7:53
As reported at CARROLL, IA at 5:00 AM
 
Local Radar
Farnhamville, IA
Radar
 
Local Forecast
Farnhamville, IA

Thursday

Friday

Saturday

Sunday

Monday
High: 54°F
Low: 34°F
Precip: 80%
High: 56°F
Low: 32°F
Precip: 27%
High: 69°F
Low: 39°F
Precip: 80%
High: 77°F
Low: 59°F
Precip: 64%
High: 81°F
Low: 60°F
Precip: 40%
View complete Local Weather
 
DTN Weather Summary
Front Stalling in Central Plains Thursday
Bryce Anderson (Bio) – DTN Meteorologist

Showers, thunderstorms for the Central Plains. A few extra showers for the Northern and southwestern Plains too. » More DTN Weather Commentary

Posted at 12:11PM Wed Apr 8, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN