Home |  Cash Bids |  USDA Reports |  Weather |  Charts |  Options |  Futures |  Futures Markets |  Market News |  Portfolio |  Headline News |  DTN Ag Headlines |  Crops 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 410'0 410'6 409'2 410'0 0'2 409'6 12:52A Chart for @C6N Options for @C6N
Sep 26 418'2 418'6 417'2 418'2 0'4 417'6 12:52A Chart for @C6U Options for @C6U
Dec 26 438'0 438'4 436'6 437'6 0'4 437'2 12:52A Chart for @C6Z Options for @C6Z
Mar 27 452'2 452'6 451'4 452'4 0'6 451'6 12:52A Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1117'0 1120'2 1115'6 1119'2 2'2 1117'0 12:52A Chart for @S6N Options for @S6N
Aug 26 1124'0 1127'2 1122'6 1125'2 1'2 1124'0 12:52A Chart for @S6Q Options for @S6Q
Sep 26 1127'0 1130'4 1126'0 1129'0 1'6 1127'2 12:52A Chart for @S6U Options for @S6U
Nov 26 1141'0 1145'6 1140'4 1143'6 2'0 1141'6 12:52A Chart for @S6X Options for @S6X
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Jul 410'6 409'2 410'0 0'2
Sep 418'6 417'2 418'2 0'4
Dec 438'4 436'6 437'6 0'4
Mar 452'6 451'4 452'4 0'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1120'2 1115'6 1119'2 2'2
Aug 1127'2 1122'6 1125'2 1'2
Sep 1130'4 1126'0 1129'0 1'6
Nov 1145'6 1140'4 1143'6 2'0

DTN Blogs & Forums


DTN Ag Headline News
Senate Ag Unveils Farm Bill, But No E15
USDA Weekly Crop Progress Report
TX High Court Rejects Cattle DNA Case
Iran Could Buy US Ag Products
View From the Cab
USDA June 1 Cattle on Feed Report
Insurance and Replanting Damaged Fields
$7.3B Roundup Deal Clears Court Hurdle
USDA Reports Preview

DTN Ag Headline News
Senate Ag Unveils Farm Bill, But No E15
USDA Weekly Crop Progress Report
TX High Court Rejects Cattle DNA Case
Iran Could Buy US Ag Products
View From the Cab
USDA June 1 Cattle on Feed Report
Insurance and Replanting Damaged Fields
$7.3B Roundup Deal Clears Court Hurdle
USDA Reports Preview

Local Conditions
Farnhamville, IA
Chg Zip Code: 
Temp: 66oF Feels Like: 66oF
Humid: 83% Dew Pt: 61oF
Barom: 30.13 Wind Dir: SW
Cond: N/A Wind Spd: 7 mph
Sunrise: 5:44 Sunset: 8:58
As reported at CARROLL, IA at 12:00 AM
 
Local Radar
Farnhamville, IA
Radar
 
Local Forecast
Farnhamville, IA

Wednesday

Thursday

Friday

Saturday

Sunday
High: 83°F
Low: 62°F
Precip: 40%
High: 78°F
Low: 57°F
Precip: 0%
High: 80°F
Low: 59°F
Precip: 27%
High: 84°F
Low: 63°F
Precip: 40%
High: 95°F
Low: 72°F
Precip: 36%
View complete Local Weather
 
DTN Weather Summary
System Moving Into Midwest Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

Severe storms forecast Tuesday–Wednesday across the Central Plains, Delta, Southeast, and Upper Midwest. » More DTN Weather Commentary

Posted at 12:05PM Tue Jun 23, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN