Home |  Cash Bids |  USDA Reports |  Weather |  Charts |  Options |  Futures |  Futures Markets |  Market News |  Portfolio |  Headline News |  DTN Ag Headlines |  Crops 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 508'6 508'6 508'6 508'6 1'0 507'6 12:40A Chart for @C6U Options for @C6U
Dec 26 527'4 529'4 526'6 527'6 0'0 527'6 12:40A Chart for @C6Z Options for @C6Z
Mar 27 543'0 544'6 542'2 543'4 0'2 543'2 12:40A Chart for @C7H Options for @C7H
May 27 550'6 552'4 550'0 551'2 0'2 551'0 12:40A Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1298'0 0'0 1295'2 12:40A Chart for @S6U Options for @S6U
Nov 26 1309'4 1310'2 1305'0 1306'0 -3'4 1309'4 12:40A Chart for @S6X Options for @S6X
Jan 27 1325'0 1325'6 1320'6 1321'6 -3'4 1325'2 12:40A Chart for @S7F Options for @S7F
Mar 27 1331'6 1332'2 1327'0 1328'0 -3'6 1331'6 12:40A Chart for @S7H Options for @S7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Sep 508'6 508'6 508'6 1'0
Dec 529'4 526'6 527'6 0'0
Mar 544'6 542'2 543'4 0'2
May 552'4 550'0 551'2 0'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Sep 1298'0 0'0
Nov 1310'2 1305'0 1306'0 -3'4
Jan 1325'6 1320'6 1321'6 -3'4
Mar 1332'2 1327'0 1328'0 -3'6

DTN Blogs & Forums


DTN Ag Headline News
DTN Retail Fertilizer Trends
USDA Reports Preview
IRS Issues Long-Awaited 45Z Guidance
Inside the Rancher White House Meeting
USDA Weekly Crop Progress Report
Tributes to Iowa Farmer Ray Gaesser
What's Next for US-China?
Top 5 Things to Watch
EPA Seeks More Input on WOTUS Rewrite

DTN Ag Headline News
DTN Retail Fertilizer Trends
USDA Reports Preview
IRS Issues Long-Awaited 45Z Guidance
Inside the Rancher White House Meeting
USDA Weekly Crop Progress Report
Tributes to Iowa Farmer Ray Gaesser
What's Next for US-China?
Top 5 Things to Watch
EPA Seeks More Input on WOTUS Rewrite

Local Conditions
Farnhamville, IA
Chg Zip Code: 
Temp: 61oF Feels Like: 61oF
Humid: 100% Dew Pt: 61oF
Barom: 30.09 Wind Dir: NW
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:54 Sunset: 7:37
As reported at CARROLL, IA at 12:00 AM
 
Local Radar
Farnhamville, IA
Radar
 
Local Forecast
Farnhamville, IA

Thursday

Friday

Saturday

Sunday

Monday
High: 79°F
Low: 56°F
Precip: 0%
High: 82°F
Low: 60°F
Precip: 22%
High: 73°F
Low: 60°F
Precip: 25%
High: 75°F
Low: 56°F
Precip: 51%
High: 81°F
Low: 66°F
Precip: 69%
View complete Local Weather
 
DTN Weather Summary
Front Slipping to Southern Corn Belt Thursday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:11PM Wed Sep 9, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN