Home |  Cash Bids |  USDA Reports |  Weather |  Charts |  Options |  Futures |  Futures Markets |  Market News |  Portfolio |  Headline News |  DTN Ag Headlines |  Crops 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 453'0 453'0 446'6 449'2 -3'4 452'6 10:45A Chart for @C6K Options for @C6K
Jul 26 468'2 469'6 461'0 463'6 -4'6 468'4 10:44A Chart for @C6N Options for @C6N
Sep 26 474'6 476'2 467'6 470'4 -4'4 475'0 10:45A Chart for @C6U Options for @C6U
Dec 26 489'6 491'4 483'0 485'6 -4'2 490'0 10:44A Chart for @C6Z Options for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1176'0 1177'2 1167'4 1169'0 -10'0 1179'0 10:45A Chart for @S6K Options for @S6K
Jul 26 1195'0 1196'6 1182'4 1185'2 -9'4 1194'6 10:44A Chart for @S6N Options for @S6N
Aug 26 1188'2 1191'2 1177'0 1180'2 -8'6 1189'0 10:45A Chart for @S6Q Options for @S6Q
Sep 26 1168'4 1171'2 1157'4 1160'6 -8'2 1169'0 10:45A Chart for @S6U Options for @S6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
May 453'0 446'6 449'2 -3'4
Jul 469'6 461'0 463'6 -4'6
Sep 476'2 467'6 470'4 -4'4
Dec 491'4 483'0 485'6 -4'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1177'2 1167'4 1169'0 -10'0
Jul 1196'6 1182'4 1185'2 -9'4
Aug 1191'2 1177'0 1180'2 -8'6
Sep 1171'2 1157'4 1160'6 -8'2

DTN Blogs & Forums


DTN Ag Headline News
DTN Retail Fertilizer Trends
Brazil Beef Imports Jump Despite Probes
Drought, Fire Stresses US Cow Herd
Cash Market Moves
USDA Weekly Crop Progress Report
View From the Cab
Women Soybean Farmers Removed From USB
12 NE Farmers to Receive $1M on Claims
SCOTUS Hears Bayer Roundup Label Fight

DTN Ag Headline News
DTN Retail Fertilizer Trends
Brazil Beef Imports Jump Despite Probes
Drought, Fire Stresses US Cow Herd
Cash Market Moves
USDA Weekly Crop Progress Report
View From the Cab
Women Soybean Farmers Removed From USB
12 NE Farmers to Receive $1M on Claims
SCOTUS Hears Bayer Roundup Label Fight

Local Conditions
Farnhamville, IA
Chg Zip Code: 
Temp: 52oF Feels Like: 52oF
Humid: 62% Dew Pt: 39oF
Barom: 29.89 Wind Dir: SW
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:06 Sunset: 8:24
As reported at CARROLL, IA at 10:00 AM
 
Local Radar
Farnhamville, IA
Radar
 
Local Forecast
Farnhamville, IA

Thursday

Friday

Saturday

Sunday

Monday
High: 67°F
Low: 41°F
Precip: 20%
High: 74°F
Low: 41°F
Precip: 0%
High: 73°F
Low: 48°F
Precip: 22%
High: 69°F
Low: 43°F
Precip: 0%
High: 74°F
Low: 44°F
Precip: 56%
View complete Local Weather
 
DTN Weather Summary
Storms in the Southeast Thursday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:33AM Thu May 7, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN