Home |  Cash Bids |  USDA Reports |  Weather |  Charts |  Options |  Futures |  Futures Markets |  Market News |  Portfolio |  Headline News |  DTN Ag Headlines |  Crops 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 434'6 438'4 433'2 436'0 1'2 434'6 12:36P Chart for @C5Z Options for @C5Z
Mar 26 447'6 451'6 446'2 449'2 1'2 448'0 12:36P Chart for @C6H Options for @C6H
May 26 455'2 459'0 453'4 456'4 1'0 455'4 12:36P Chart for @C6K Options for @C6K
Jul 26 460'4 464'0 459'0 461'2 0'4 460'6 12:36P Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1155'4 1169'4 1147'6 1155'2 -2'0 1157'2 12:36P Chart for @S6F Options for @S6F
Mar 26 1161'4 1172'4 1154'2 1161'2 -2'0 1163'2 12:36P Chart for @S6H Options for @S6H
May 26 1168'2 1177'6 1161'2 1167'4 -2'4 1170'0 12:36P Chart for @S6K Options for @S6K
Jul 26 1173'2 1181'4 1167'0 1171'6 -3'4 1175'2 12:36P Chart for @S6N Options for @S6N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 438'4 433'2 436'0 1'2
Mar 451'6 446'2 449'2 1'2
May 459'0 453'4 456'4 1'0
Jul 464'0 459'0 461'2 0'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1169'4 1147'6 1155'2 -2'0
Mar 1172'4 1154'2 1161'2 -2'0
May 1177'6 1161'2 1167'4 -2'4
Jul 1181'4 1167'0 1171'6 -3'4

DTN Blogs & Forums


DTN Ag Headline News
USDA Weekly Crop Progress Report
Neb. Grain Company Files Chapter 11
Trump EPA Unveils New WOTUS Proposal
More Aid on the Way for Farmers
Top 5 Things to Watch
Cash Market Moves
Strict TCH Rule a Risk to Hemp Sector
USDA Reports Summary
Mexico Gets New NWS Facility

DTN Ag Headline News
USDA Weekly Crop Progress Report
Neb. Grain Company Files Chapter 11
Trump EPA Unveils New WOTUS Proposal
More Aid on the Way for Farmers
Top 5 Things to Watch
Cash Market Moves
Strict TCH Rule a Risk to Hemp Sector
USDA Reports Summary
Mexico Gets New NWS Facility

Local Conditions
Farnhamville, IA
Chg Zip Code: 
Temp: 41oF Feels Like: 35oF
Humid: 100% Dew Pt: 41oF
Barom: 29.95 Wind Dir: NNE
Cond: N/A Wind Spd: 10 mph
Sunrise: 7:13 Sunset: 4:55
As reported at CARROLL, IA at 12:00 PM
 
Local Radar
Farnhamville, IA
Radar
 
Local Forecast
Farnhamville, IA

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 47°F
Low: 37°F
Precip: 0%
High: 51°F
Low: 35°F
Precip: 0%
High: 55°F
Low: 36°F
Precip: 0%
High: 49°F
Low: 31°F
Precip: 0%
High: 55°F
Low: 31°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Systems Moving Through Midwest, Southwest Tuesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:34AM Tue Nov 18, 2025 CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN