Home |  Cash Bids |  USDA Reports |  Weather |  Charts |  Options |  Futures |  Futures Markets |  Market News |  Portfolio |  Headline News |  DTN Ag Headlines |  Crops 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 535'6 538'2 534'0 536'4 0'6 535'6 01:24A Chart for @C6Z Options for @C6Z
Mar 27 550'2 552'4 548'4 551'0 0'6 550'2 01:23A Chart for @C7H Options for @C7H
May 27 556'6 558'6 555'0 557'2 0'4 556'6 01:23A Chart for @C7K Options for @C7K
Jul 27 559'2 561'2 557'6 560'0 0'4 559'4 01:23A Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1318'0 1326'2 1314'6 1325'0 6'2 1318'6 01:24A Chart for @S6X Options for @S6X
Jan 27 1334'2 1342'6 1331'4 1341'4 6'2 1335'2 01:24A Chart for @S7F Options for @S7F
Mar 27 1342'0 1350'2 1339'2 1349'0 6'0 1343'0 01:23A Chart for @S7H Options for @S7H
May 27 1347'6 1355'6 1345'0 1354'4 5'6 1348'6 01:23A Chart for @S7K Options for @S7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 538'2 534'0 536'4 0'6
Mar 552'4 548'4 551'0 0'6
May 558'6 555'0 557'2 0'4
Jul 561'2 557'6 560'0 0'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1326'2 1314'6 1325'0 6'2
Jan 1342'6 1331'4 1341'4 6'2
Mar 1350'2 1339'2 1349'0 6'0
May 1355'6 1345'0 1354'4 5'6

DTN Blogs & Forums


DTN Ag Headline News
Farmers Make Final Farm Bill Push
A New Safety Net for Heifers
Wet Pattern Fuels Corn Ear Issues
USDA Weekly Crop Progress Report
Blueprint for Growth -- 1
Vaden Presses Fertilizer Antitrust Case
View From the Cab
Top 5 Things to Watch
View From the Range

DTN Ag Headline News
Farmers Make Final Farm Bill Push
A New Safety Net for Heifers
Wet Pattern Fuels Corn Ear Issues
USDA Weekly Crop Progress Report
Blueprint for Growth -- 1
Vaden Presses Fertilizer Antitrust Case
View From the Cab
Top 5 Things to Watch
View From the Range

Local Conditions
Farnhamville, IA
Chg Zip Code: 
Temp: 57oF Feels Like: 57oF
Humid: 100% Dew Pt: 57oF
Barom: 30.26 Wind Dir: E
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:00 Sunset: 7:27
As reported at CARROLL, IA at 1:00 AM
 
Local Radar
Farnhamville, IA
Radar
 
Local Forecast
Farnhamville, IA

Wednesday

Thursday

Friday

Saturday

Sunday
High: 70°F
Low: 55°F
Precip: 47%
High: 75°F
Low: 63°F
Precip: 80%
High: 85°F
Low: 64°F
Precip: 80%
High: 72°F
Low: 61°F
Precip: 72%
High: 67°F
Low: 59°F
Precip: 80%
View complete Local Weather
 
DTN Weather Summary
Quick System Moves Through the Northern Plains and Southern Canadian Prairies on Wednesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:03PM Tue Sep 15, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN