Home |  Cash Bids |  USDA Reports |  Weather |  Charts |  Options |  Futures |  Futures Markets |  Market News |  Portfolio |  Headline News |  DTN Ag Headlines |  Crops 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 448'2 452'4 445'4 448'0 -1'0 449'0 12:14P Chart for @C6U Options for @C6U
Dec 26 471'0 475'4 468'4 471'2 -0'4 471'6 12:14P Chart for @C6Z Options for @C6Z
Mar 27 486'4 490'6 483'6 486'6 -0'4 487'2 12:14P Chart for @C7H Options for @C7H
May 27 495'0 499'2 492'4 495'6 0'0 495'6 12:14P Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1178'0 1184'6 1169'0 1182'0 4'0 1178'0 12:14P Chart for @S6Q Options for @S6Q
Sep 26 1176'0 1181'2 1168'0 1178'2 2'2 1176'0 12:14P Chart for @S6U Options for @S6U
Nov 26 1192'4 1198'4 1184'2 1195'2 2'4 1192'6 12:14P Chart for @S6X Options for @S6X
Jan 27 1207'2 1212'6 1199'0 1209'6 2'2 1207'4 12:14P Chart for @S7F Options for @S7F
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Sep 452'4 445'4 448'0 -1'0
Dec 475'4 468'4 471'2 -0'4
Mar 490'6 483'6 486'6 -0'4
May 499'2 492'4 495'6 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 1184'6 1169'0 1182'0 4'0
Sep 1181'2 1168'0 1178'2 2'2
Nov 1198'4 1184'2 1195'2 2'4
Jan 1212'6 1199'0 1209'6 2'2

DTN Blogs & Forums


DTN Ag Headline News
Corteva Settles FTC Crop Loyalty Case
CFTC Chair Signals Deregulatory Shift
Senate Bets on New Programs
Bunge Shows Strong 2nd Quarter Earnings
DTN Retail Fertilizer Trends
How TEPAP Trains the Modern Farmer
USDA Weekly Crop Progress Report
Top 5 Things to Watch
USDA Cattle on Feed, Inventory Reports

DTN Ag Headline News
Corteva Settles FTC Crop Loyalty Case
CFTC Chair Signals Deregulatory Shift
Senate Bets on New Programs
Bunge Shows Strong 2nd Quarter Earnings
DTN Retail Fertilizer Trends
How TEPAP Trains the Modern Farmer
USDA Weekly Crop Progress Report
Top 5 Things to Watch
USDA Cattle on Feed, Inventory Reports

Local Conditions
Farnhamville, IA
Chg Zip Code: 
Temp: 77oF Feels Like: 78oF
Humid: 69% Dew Pt: 66oF
Barom: 30.04 Wind Dir: SE
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:10 Sunset: 8:40
As reported at CARROLL, IA at 12:00 PM
 
Local Radar
Farnhamville, IA
Radar
 
Local Forecast
Farnhamville, IA

Thursday

Friday

Saturday

Sunday

Monday
High: 84°F
Low: 66°F
Precip: 66%
High: 76°F
Low: 64°F
Precip: 80%
High: 79°F
Low: 59°F
Precip: 0%
High: 81°F
Low: 59°F
Precip: 0%
High: 83°F
Low: 60°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Storm System Threatens Plains and Midwest With Severe Weather and Heavy Rain Through Friday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 11:59AM Thu Jul 30, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN