Home |  Cash Bids |  USDA Reports |  Weather |  Charts |  Options |  Futures |  Futures Markets |  Market News |  Portfolio |  Headline News |  DTN Ag Headlines |  Crops 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 461'2 461'4 458'0 459'4 -3'0 462'4 06:06A Chart for @C6K Options for @C6K
Jul 26 471'0 471'2 468'2 469'6 -2'6 472'4 06:06A Chart for @C6N Options for @C6N
Sep 26 473'6 473'6 471'0 472'2 -2'6 475'0 06:07A Chart for @C6U Options for @C6U
Dec 26 487'2 487'6 484'6 486'0 -3'0 489'0 06:06A Chart for @C6Z Options for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1153'4 1161'6 1151'4 1158'4 3'4 1155'0 06:06A Chart for @S6K Options for @S6K
Jul 26 1170'0 1178'0 1168'0 1175'0 3'4 1171'4 06:06A Chart for @S6N Options for @S6N
Aug 26 1165'0 1172'6 1163'6 1169'4 2'6 1166'6 06:07A Chart for @S6Q Options for @S6Q
Sep 26 1142'0 1148'2 1140'2 1145'4 2'0 1143'4 06:07A Chart for @S6U Options for @S6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
May 461'4 458'0 459'4 -3'0
Jul 471'2 468'2 469'6 -2'6
Sep 473'6 471'0 472'2 -2'6
Dec 487'6 484'6 486'0 -3'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1161'6 1151'4 1158'4 3'4
Jul 1178'0 1168'0 1175'0 3'4
Aug 1172'6 1163'6 1169'4 2'6
Sep 1148'2 1140'2 1145'4 2'0

DTN Blogs & Forums


DTN Ag Headline News
DTN Retail Fertilizer Trends
USDA Touts 'Product of USA' Campaign
Top 5 Things to Watch
USDA March 1 Cattle on Feed Report
Nebraska Wildfires Scorch 820K Acres
Family Returns for Wheat Harvest
Fertilizer Shock Hitting at Tough Time
DTN Retail Fertilizer Trends
National Wheat Yield Contest 2025

DTN Ag Headline News
DTN Retail Fertilizer Trends
USDA Touts 'Product of USA' Campaign
Top 5 Things to Watch
USDA March 1 Cattle on Feed Report
Nebraska Wildfires Scorch 820K Acres
Family Returns for Wheat Harvest
Fertilizer Shock Hitting at Tough Time
DTN Retail Fertilizer Trends
National Wheat Yield Contest 2025

Local Conditions
Farnhamville, IA
Chg Zip Code: 
Temp: 37oF Feels Like: 31oF
Humid: 81% Dew Pt: 32oF
Barom: 29.9 Wind Dir: SSE
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:13 Sunset: 7:36
As reported at CARROLL, IA at 5:00 AM
 
Local Radar
Farnhamville, IA
Radar
 
Local Forecast
Farnhamville, IA

Wednesday

Thursday

Friday

Saturday

Sunday
High: 77°F
Low: 37°F
Precip: 0%
High: 62°F
Low: 41°F
Precip: 48%
High: 48°F
Low: 27°F
Precip: 0%
High: 59°F
Low: 26°F
Precip: 0%
High: 71°F
Low: 41°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Another Calm and Warm Day Wednesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 11:55AM Tue Mar 24, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN