Home |  Cash Bids |  USDA Reports |  Weather |  Charts |  Options |  Futures |  Futures Markets |  Market News |  Portfolio |  Headline News |  DTN Ag Headlines |  Crops 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 431'0 431'4 423'0 424'0 -7'4 431'4 09:24A Chart for @C6N Options for @C6N
Sep 26 439'6 440'0 431'6 433'2 -7'0 440'2 09:25A Chart for @C6U Options for @C6U
Dec 26 459'0 459'4 451'0 453'2 -6'4 459'6 09:24A Chart for @C6Z Options for @C6Z
Mar 27 474'2 474'2 465'6 468'0 -6'6 474'6 09:25A Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1153'2 1155'2 1128'4 1131'6 -22'2 1154'0 09:24A Chart for @S6N Options for @S6N
Aug 26 1157'0 1159'2 1132'6 1136'4 -21'6 1158'2 09:25A Chart for @S6Q Options for @S6Q
Sep 26 1154'0 1154'4 1128'2 1133'6 -20'4 1154'2 09:25A Chart for @S6U Options for @S6U
Nov 26 1165'2 1167'6 1140'4 1147'0 -20'2 1167'2 09:24A Chart for @S6X Options for @S6X
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Jul 431'4 423'0 424'0 -7'4
Sep 440'0 431'6 433'2 -7'0
Dec 459'4 451'0 453'2 -6'4
Mar 474'2 465'6 468'0 -6'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1155'2 1128'4 1131'6 -22'2
Aug 1159'2 1132'6 1136'4 -21'6
Sep 1154'4 1128'2 1133'6 -20'4
Nov 1167'6 1140'4 1147'0 -20'2

DTN Blogs & Forums


DTN Ag Headline News
CHS to Close or Sell 3 Grain Elevators
DTN Retail Fertilizer Trends
Latest NWS Case Is 25 Miles From US
ADM Ethanol Lawsuit Nears Key Ruling
Family Business Matters
Top Beef States See Pasture Improvement
USDA Weekly Crop Progress Report
Rural Resilience - 8
Cash Market Moves

DTN Ag Headline News
CHS to Close or Sell 3 Grain Elevators
DTN Retail Fertilizer Trends
Latest NWS Case Is 25 Miles From US
ADM Ethanol Lawsuit Nears Key Ruling
Family Business Matters
Top Beef States See Pasture Improvement
USDA Weekly Crop Progress Report
Rural Resilience - 8
Cash Market Moves

Local Conditions
Farnhamville, IA
Chg Zip Code: 
Temp: 73oF Feels Like: 74oF
Humid: 78% Dew Pt: 66oF
Barom: 30 Wind Dir: SSW
Cond: N/A Wind Spd: 16 mph
Sunrise: 5:44 Sunset: 8:50
As reported at CARROLL, IA at 9:00 AM
 
Local Radar
Farnhamville, IA
Radar
 
Local Forecast
Farnhamville, IA

Thursday

Friday

Saturday

Sunday

Monday
High: 76°F
Low: 64°F
Precip: 70%
High: 85°F
Low: 63°F
Precip: 62%
High: 86°F
Low: 63°F
Precip: 34%
High: 82°F
Low: 67°F
Precip: 67%
High: 85°F
Low: 66°F
Precip: 69%
View complete Local Weather
 
DTN Weather Summary
Northern Plains Severe Threat Thursday
Bryce Anderson (Bio) – DTN Meteorologist

Scattered showers, thunderstorms for western Midwest, Central and Southern Plains. Severe weather possible for Northern Plains later Thursday. » More DTN Weather Commentary

Posted at 5:32AM Thu Jun 4, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN