Home |  Cash Bids |  USDA Reports |  Weather |  Charts |  Options |  Futures |  Futures Markets |  Market News |  Portfolio |  Headline News |  DTN Ag Headlines |  Crops 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 447'0 447'2 442'2 443'4 -5'4 449'0 02:57A Chart for @C6K Options for @C6K
Jul 26 457'6 458'0 452'6 454'2 -5'6 460'0 02:57A Chart for @C6N Options for @C6N
Sep 26 462'2 462'2 456'2 457'4 -6'4 464'0 02:57A Chart for @C6U Options for @C6U
Dec 26 476'0 476'2 469'4 471'0 -7'0 478'0 02:57A Chart for @C6Z Options for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1152'0 1158'0 1140'4 1156'6 -1'4 1158'2 02:57A Chart for @S6K Options for @S6K
Jul 26 1165'0 1174'2 1156'6 1172'6 -1'6 1174'4 02:57A Chart for @S6N Options for @S6N
Aug 26 1165'0 1169'0 1153'4 1168'0 -2'4 1170'4 02:57A Chart for @S6Q Options for @S6Q
Sep 26 1141'0 1149'2 1134'4 1147'6 -3'0 1150'6 02:57A Chart for @S6U Options for @S6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
May 447'2 442'2 443'4 -5'4
Jul 458'0 452'6 454'2 -5'6
Sep 462'2 456'2 457'4 -6'4
Dec 476'2 469'4 471'0 -7'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1158'0 1140'4 1156'6 -1'4
Jul 1174'2 1156'6 1172'6 -1'6
Aug 1169'0 1153'4 1168'0 -2'4
Sep 1149'2 1134'4 1147'6 -3'0

DTN Blogs & Forums


DTN Ag Headline News
45Z Rule Still Hinges on USDA Tool
USDA Reports Preview
Deere Settles Repair Lawsuit for $99M
USDA Weekly Crop Progress Report
Cash Market Moves
Top 5 Things to Watch
Right-to-Repair Story Update
Taxlink
USDA Launches Product of USA Label Push

DTN Ag Headline News
45Z Rule Still Hinges on USDA Tool
USDA Reports Preview
Deere Settles Repair Lawsuit for $99M
USDA Weekly Crop Progress Report
Cash Market Moves
Top 5 Things to Watch
Right-to-Repair Story Update
Taxlink
USDA Launches Product of USA Label Push

Local Conditions
Farnhamville, IA
Chg Zip Code: 
Temp: 41oF Feels Like: 33oF
Humid: 93% Dew Pt: 39oF
Barom: 29.97 Wind Dir: SSE
Cond: N/A Wind Spd: 15 mph
Sunrise: 6:49 Sunset: 7:52
As reported at CARROLL, IA at 2:00 AM
 
Local Radar
Farnhamville, IA
Radar
 
Local Forecast
Farnhamville, IA

Wednesday

Thursday

Friday

Saturday

Sunday
High: 68°F
Low: 39°F
Precip: 39%
High: 53°F
Low: 31°F
Precip: 80%
High: 57°F
Low: 33°F
Precip: 80%
High: 64°F
Low: 40°F
Precip: 80%
High: 72°F
Low: 58°F
Precip: 66%
View complete Local Weather
 
DTN Weather Summary
Storm System Moving Across Canadian Border Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

Heavy snow north of the Canadian border and scattered showers for the Northern Plains, Upper Midwest. » More DTN Weather Commentary

Posted at 11:50AM Tue Apr 7, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN