Home |  Cash Bids |  USDA Reports |  Weather |  Charts |  Options |  Futures |  Futures Markets |  Market News |  Portfolio |  Headline News |  DTN Ag Headlines |  Crops 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 422'4 423'4 422'2 423'0 1'2 421'6 07:11P Chart for @C6H Options for @C6H
May 26 430'2 431'2 430'2 431'0 1'2 429'6 07:11P Chart for @C6K Options for @C6K
Jul 26 437'0 438'0 437'0 437'2 1'0 436'2 07:11P Chart for @C6N Options for @C6N
Sep 26 436'0 437'4 436'0 437'0 1'0 436'0 07:11P Chart for @C6U Options for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1064'4 1067'0 1064'2 1066'4 2'0 1064'4 07:11P Chart for @S6H Options for @S6H
May 26 1074'4 1076'6 1074'4 1076'6 1'6 1075'0 07:11P Chart for @S6K Options for @S6K
Jul 26 1086'6 1088'6 1086'4 1088'6 1'4 1087'2 07:11P Chart for @S6N Options for @S6N
Aug 26 1084'2 1085'0 1083'6 1085'0 1'0 1084'0 07:11P Chart for @S6Q Options for @S6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Mar 423'4 422'2 423'0 1'2
May 431'2 430'2 431'0 1'2
Jul 438'0 437'0 437'2 1'0
Sep 437'4 436'0 437'0 1'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1067'0 1064'2 1066'4 2'0
May 1076'6 1074'4 1076'6 1'6
Jul 1088'6 1086'4 1088'6 1'4
Aug 1085'0 1083'6 1085'0 1'0

DTN Blogs & Forums


DTN Ag Headline News
USDA Launches $100M Screwworm Challenge
SD Land Dispute Ended - 1
DTN Retail Fertilizer Trends
Farm Aid From Congress May Be Slowed
Biodiesel Faces 9-Month Sprint on RFS
US Biodiesel Industry Eyes Recovery
Irrigated Winter Wheat Winner Profile
Rollins Fights Calif. Dam Removal Plan
View From the Range

DTN Ag Headline News
USDA Launches $100M Screwworm Challenge
SD Land Dispute Ended - 1
DTN Retail Fertilizer Trends
Farm Aid From Congress May Be Slowed
Biodiesel Faces 9-Month Sprint on RFS
US Biodiesel Industry Eyes Recovery
Irrigated Winter Wheat Winner Profile
Rollins Fights Calif. Dam Removal Plan
View From the Range

Local Conditions
Farnhamville, IA
Chg Zip Code: 
Temp: 21oF Feels Like: 7oF
Humid: 63% Dew Pt: 10oF
Barom: 30.18 Wind Dir: NW
Cond: N/A Wind Spd: 17 mph
Sunrise: 7:40 Sunset: 5:21
As reported at CARROLL, IA at 7:00 PM
 
Local Radar
Farnhamville, IA
Radar
 
Local Forecast
Farnhamville, IA

Thursday

Friday

Saturday

Sunday

Monday
High: 23°F
Low: 0°F
Precip: 0%
High: 0°F
Low: -14°F
Precip: 0%
High: 5°F
Low: -8°F
Precip: 35%
High: 10°F
Low: -6°F
Precip: 30%
High: 15°F
Low: -7°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Major Cold Front Moving Into the North Thursday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:18PM Wed Jan 21, 2026 CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN