Home |  Cash Bids |  USDA Reports |  Weather |  Charts |  Options |  Futures |  Futures Markets |  Market News |  Portfolio |  Headline News |  DTN Ag Headlines |  Crops 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 517'4 517'4 509'4 510'0 -0'2 510'2 10:21A Chart for @C6U Options for @C6U
Dec 26 530'4 536'4 526'2 531'2 1'0 530'2 10:21A Chart for @C6Z Options for @C6Z
Mar 27 545'4 551'4 541'2 546'2 0'6 545'4 10:21A Chart for @C7H Options for @C7H
May 27 553'0 558'6 549'0 553'4 0'4 553'0 10:21A Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1285'2 1285'2 1285'2 1285'2 5'0 1280'2 10:21A Chart for @S6U Options for @S6U
Nov 26 1296'6 1309'6 1292'0 1304'0 7'4 1296'4 10:21A Chart for @S6X Options for @S6X
Jan 27 1312'0 1325'2 1307'2 1320'0 8'0 1312'0 10:21A Chart for @S7F Options for @S7F
Mar 27 1319'0 1332'4 1314'6 1327'4 8'6 1318'6 10:21A Chart for @S7H Options for @S7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Sep 517'4 509'4 510'0 -0'2
Dec 536'4 526'2 531'2 1'0
Mar 551'4 541'2 546'2 0'6
May 558'6 549'0 553'4 0'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Sep 1285'2 1285'2 1285'2 5'0
Nov 1309'6 1292'0 1304'0 7'4
Jan 1325'2 1307'2 1320'0 8'0
Mar 1332'4 1314'6 1327'4 8'6

DTN Blogs & Forums


DTN Ag Headline News
Vaden Presses Fertilizer Antitrust Case
View From the Cab
Top 5 Things to Watch
View From the Range
USDA Reports Summary
2026 Digital Yield Tour - September
The Bioeconomy and New Demand for Crops
IRS Issues Long-Awaited 45Z Guidance
USDA Weekly Crop Progress Report

DTN Ag Headline News
Vaden Presses Fertilizer Antitrust Case
View From the Cab
Top 5 Things to Watch
View From the Range
USDA Reports Summary
2026 Digital Yield Tour - September
The Bioeconomy and New Demand for Crops
IRS Issues Long-Awaited 45Z Guidance
USDA Weekly Crop Progress Report

Local Conditions
Farnhamville, IA
Chg Zip Code: 
Temp: 55oF Feels Like: 55oF
Humid: 100% Dew Pt: 55oF
Barom: 30.09 Wind Dir: SSE
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:58 Sunset: 7:30
As reported at CARROLL, IA at 10:00 AM
 
Local Radar
Farnhamville, IA
Radar
 
Local Forecast
Farnhamville, IA

Monday

Tuesday

Wednesday

Thursday

Friday
High: 81°F
Low: 55°F
Precip: 80%
High: 71°F
Low: 57°F
Precip: 80%
High: 69°F
Low: 54°F
Precip: 74%
High: 75°F
Low: 62°F
Precip: 66%
High: 81°F
Low: 64°F
Precip: 69%
View complete Local Weather
 
DTN Weather Summary
Big System Moving Through Northern Plains, Canadian Prairies Monday
Bryce Anderson (Bio) – DTN Meteorologist

Showers, thunderstorms for Northern Plains, Canadian Prairies. Heavy rain and severe weather possible. » More DTN Weather Commentary

Posted at 5:41AM Mon Sep 14, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN