Home |  Cash Bids |  USDA Reports |  Weather |  Charts |  Options |  Futures |  Futures Markets |  Market News |  Portfolio |  Headline News |  DTN Ag Headlines |  Crops 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 432'6 434'0 432'0 434'0 0'6 433'2 09:25P Chart for @C6H Options for @C6H
May 26 443'0 443'4 442'0 443'2 -0'2 443'4 09:25P Chart for @C6K Options for @C6K
Jul 26 450'6 451'2 450'0 451'2 0'0 451'2 09:25P Chart for @C6N Options for @C6N
Sep 26 452'4 452'6 451'6 452'6 0'0 452'6 09:25P Chart for @C6U Options for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1147'4 1148'6 1146'2 1148'0 0'2 1147'6 09:25P Chart for @S6H Options for @S6H
May 26 1162'6 1166'2 1160'6 1164'0 0'4 1163'4 09:25P Chart for @S6K Options for @S6K
Jul 26 1174'6 1179'0 1173'6 1176'4 0'2 1176'2 09:25P Chart for @S6N Options for @S6N
Aug 26 1165'0 1168'6 1164'0 1166'6 0'0 1166'6 09:25P Chart for @S6Q Options for @S6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Mar 434'0 432'0 434'0 0'6
May 443'4 442'0 443'2 -0'2
Jul 451'2 450'0 451'2 0'0
Sep 452'6 451'6 452'6 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1148'6 1146'2 1148'0 0'2
May 1166'2 1160'6 1164'0 0'4
Jul 1179'0 1173'6 1176'4 0'2
Aug 1168'6 1164'0 1166'6 0'0

DTN Blogs & Forums


DTN Ag Headline News
Tariffs Affect Fertilizer Imports
Year-Round E15 Bill Still in Limbo
Bridge Payments Help, But Pain Persists
Sugar Farmers Face an Import Problem
DTN Retail Fertilizer Trends
Texas Ag Economy Tied to Mexico Trade
USDA Seeks Farmers' Views on Its Data
Top 5 Things to Watch
FBA Signup Details Released

DTN Ag Headline News
Tariffs Affect Fertilizer Imports
Year-Round E15 Bill Still in Limbo
Bridge Payments Help, But Pain Persists
Sugar Farmers Face an Import Problem
DTN Retail Fertilizer Trends
Texas Ag Economy Tied to Mexico Trade
USDA Seeks Farmers' Views on Its Data
Top 5 Things to Watch
FBA Signup Details Released

Local Conditions
Farnhamville, IA
Chg Zip Code: 
Temp: 37oF Feels Like: 37oF
Humid: 81% Dew Pt: 32oF
Barom: 29.86 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:56 Sunset: 6:06
As reported at CARROLL, IA at 9:00 PM
 
Local Radar
Farnhamville, IA
Radar
 
Local Forecast
Farnhamville, IA

Friday

Saturday

Sunday

Monday

Tuesday
High: 64°F
Low: 33°F
Precip: 0%
High: 37°F
Low: 21°F
Precip: 0%
High: 33°F
Low: 15°F
Precip: 78%
High: 42°F
Low: 19°F
Precip: 61%
High: 44°F
Low: 26°F
Precip: 80%
View complete Local Weather
 
DTN Weather Summary
Front Sweeping South Out of Canada Friday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 11:55AM Thu Feb 26, 2026 CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN