Home |  Cash Bids |  USDA Reports |  Weather |  Charts |  Options |  Futures |  Futures Markets |  Market News |  Portfolio |  Headline News |  DTN Ag Headlines |  Crops 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 438'4 439'6 437'6 438'0 -0'2 438'2 12:43A Chart for @C6U Options for @C6U
Dec 26 461'6 463'4 461'2 461'4 -0'2 461'6 12:44A Chart for @C6Z Options for @C6Z
Mar 27 477'2 479'0 476'6 477'2 0'0 477'2 12:44A Chart for @C7H Options for @C7H
May 27 486'2 488'0 486'0 486'2 -0'2 486'4 12:44A Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1161'2 0'0 1157'6 12:43A Chart for @S6Q Options for @S6Q
Sep 26 1163'0 1165'0 1161'0 1162'6 1'0 1161'6 12:43A Chart for @S6U Options for @S6U
Nov 26 1181'0 1182'6 1178'2 1179'6 0'2 1179'4 12:43A Chart for @S6X Options for @S6X
Jan 27 1196'4 1197'6 1193'4 1195'0 0'2 1194'6 12:43A Chart for @S7F Options for @S7F
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Sep 439'6 437'6 438'0 -0'2
Dec 463'4 461'2 461'4 -0'2
Mar 479'0 476'6 477'2 0'0
May 488'0 486'0 486'2 -0'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 1161'2 0'0
Sep 1165'0 1161'0 1162'6 1'0
Nov 1182'6 1178'2 1179'6 0'2
Jan 1197'6 1193'4 1195'0 0'2

DTN Blogs & Forums


DTN Ag Headline News
USDA Weekly Crop Progress Report
2026 Digital Yield Tour - National
2026 Digital Yield Tour - Illinois
2026 Digital Yield Tour - Wisconsin
USDA Reports Preview
2026 DTN Digital Yield Tour Preview
Beef Labeling Advances in Senate
Rollins Presses to Reform NASS Surveys
USDA Weekly Crop Progress Report

DTN Ag Headline News
USDA Weekly Crop Progress Report
2026 Digital Yield Tour - National
2026 Digital Yield Tour - Illinois
2026 Digital Yield Tour - Wisconsin
USDA Reports Preview
2026 DTN Digital Yield Tour Preview
Beef Labeling Advances in Senate
Rollins Presses to Reform NASS Surveys
USDA Weekly Crop Progress Report

Local Conditions
Farnhamville, IA
Chg Zip Code: 
Temp: 74oF Feels Like: 76oF
Humid: 100% Dew Pt: 74oF
Barom: 29.85 Wind Dir: NE
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:23 Sunset: 8:25
As reported at CARROLL, IA at 12:00 AM
 
Local Radar
Farnhamville, IA
Radar
 
Local Forecast
Farnhamville, IA

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 86°F
Low: 69°F
Precip: 40%
High: 85°F
Low: 68°F
Precip: 40%
High: 74°F
Low: 66°F
Precip: 76%
High: 77°F
Low: 65°F
Precip: 80%
High: 83°F
Low: 67°F
Precip: 57%
View complete Local Weather
 
DTN Weather Summary
Areas of Storms, Some Severe, Rolling Across Corn Belt Through Tuesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:05PM Mon Aug 10, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN