Landus Cooperative

Home | Cash Bids | USDA Reports | Weather | Charts | Options | Futures | Futures Markets | Market News | Portfolio | Headline News | DTN Ag Headlines | Crops

Futures

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jul 19	394'0	399'0	393'2	398'4	4'0	394'4	10:39A
	Sep 19	403'0	407'6	402'2	407'2	3'4	403'6	10:39A
	Dec 19	412'0	416'6	411'6	416'4	3'6	412'6	10:39A
	Mar 20	422'0	427'0	422'0	426'6	4'0	422'6	10:39A

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jul 19	828'4	834'0	817'0	824'4	-4'0	828'4	10:39A
	Aug 19	835'2	840'6	824'4	831'4	-4'0	835'4	10:39A
	Sep 19	842'4	847'0	830'6	839'0	-3'2	842'2	10:39A
	Nov 19	855'0	860'4	843'6	851'2	-4'0	855'2	10:39A

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

Quotes

	@C - CORN - CBOT
		High	Low	Last	Chg
	Jul	399'0	393'2	398'4	4'0
	Sep	407'6	402'2	407'2	3'4
	Dec	416'6	411'6	416'4	3'6
	Mar	427'0	422'0	426'6	4'0

	@S - SOYBEANS - CBOT
		High	Low	Last	Chg
	Jul	834'0	817'0	824'4	-4'0
	Aug	840'6	824'4	831'4	-4'0
	Sep	847'0	830'6	839'0	-3'2
	Nov	860'4	843'6	851'2	-4'0

DTN Blogs & Forums

DTN Market Matters Blog

Lower Mississippi River Still in Flood Stage; Barge Movements Remain Slow

DTN Weekly DDG Average Price Steady

US Surface Transportation Board Getting Back on Track

Technically Speaking

Livestock Futures Tilting Scales Higher

Downtrends in Corn, Wheat, Soybeans Persist and Accelerate

Palm Oil Shows Signs of Support

Fundamentally Speaking

Soybeans Planted by May 19 vs. Impact on Yields, Planted Area

2019's Corn Planting Pace Appears Slowest Ever

History of New Crop Wheat Sales

DTN Ag Policy Blog

Canada and Mexico Drop Retaliatory Tariffs on U.S. Ag Products

President's Immigration Plan Silent on Farm Labor

Ag Secretary Perdue: Trade Aid Could Reach $20 billion

Minding Ag's Business

MFP Payments Buoy Farm Income, Complicate Planting Decisions

No Man's Land for Your Farm

Five Ways to Increase Employee Engagement

DTN Ag Weather Forum

Planting Rain Delays Continue

Midwest and Plains to Stay Wet

Dry Spring in Prairies

DTN Ethanol Blog

Ag Groups Press Congress for Biodiesel tax Credit Extension

Court Rejects Biofuels Group Request for Injunction on Small Refinery Waivers

Two Midwest Ethanol Plants Approved for California Cellulosic Market

DTN Production Blog

Lessons From a Crop Tour: People and Experiences Matter. Social Media Does Not.

Dicamba Deadline Questions

Harrington's Sort & Cull

Cattle Charm Wasted?

Updating the Beef-Chicken Foot Race

Who Should Ag Honor on Presidents Day?

South America Calling

Weather Favors Brazil Second-Crop Corn

Favorable Conditions Continue for South America

South American Corn and Soybean Crops Outlook

An Urban’s Rural View

You Can't Win a Trade War Without Casualties

Is a Quick Trade Deal With Japan Likely?

The Answer to the Question in the First Paragraph is "Yes"

Machinery Chatter

Farmers Test New John Deere Grain Drill

Be Safe When Working With Anhydrous Ammonia

Sabanto Autonomously Plants Soybeans in Iowa, North America

Canadian Markets

November Canola Drifts Sideways

A Look at AAFC's Supply and Demand Estimates

Spot Canadian Dollar Reaches a 19-Week Low

Editor’s Notebook

Glyphosate Safety: An Untimely Convenient Truth

Opioid Crisis Continues

MyPlanting19 Contest Kickoff

	DTN Ag Headline News
	Trade Aid Details Leaked
	ASF's Security Risks, Market Impact
	Ag Offers Answers to Climate Change
	USDA Weekly Crop Progress
	Cash Market Moves
	Trade Aid Questions Loom
	Cattle Trader Alleges Packer Conspiracy
	Build Your Business IQ
	View From the Cab

	DTN Ag Headline News
	Trade Aid Details Leaked
	ASF's Security Risks, Market Impact
	Ag Offers Answers to Climate Change
	USDA Weekly Crop Progress
	Cash Market Moves
	Trade Aid Questions Loom
	Cattle Trader Alleges Packer Conspiracy
	Build Your Business IQ
	View From the Cab

Local Conditions

Farnhamville, IA

Chg Zip Code:
Temp:	57^oF	Feels Like:	57^oF
Humid:	72%	Dew Pt:	48^oF
Barom:	30.13	Wind Dir:	WSW
Cond:	N/A	Wind Spd:	8 mph
Sunrise:	5:51	Sunset:	8:40
As reported at CARROLL, IA at 10:00 AM


	Local Radar
	Farnhamville, IA

Local Forecast

Farnhamville, IA

Thursday	Friday	Saturday	Sunday	Monday
High: 70°F Low: 48°F Precip: 29%	High: 77°F Low: 58°F Precip: 80%	High: 82°F Low: 62°F Precip: 40%	High: 78°F Low: 57°F Precip: 50%	High: 77°F Low: 61°F Precip: 60%

View complete Local Weather

DTN Weather Summary

Rainstorms Thursday in Plains, Midwest

Bryce Anderson (Bio) – DTN Meteorologist

East and South Midwest to see rain early today, drier later. Rain in southwest and central Plains then into the Northern Plains and western Midwest. » More DTN Weather Commentary

Posted at 5:53AM Thu May 23, 2019 CDT

Copyright DTN. All rights reserved. Disclaimer.