Home |  Cash Bids |  USDA Reports |  Weather |  Charts |  Options |  Futures |  Futures Markets |  Market News |  Portfolio |  Headline News |  DTN Ag Headlines |  Crops 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 512'0 512'0 507'4 509'4 -3'6 510'2s 09/11 Chart for @C6U Options for @C6U
Dec 26 533'2 544'6 523'2 532'0 -3'4 530'2s 09/11 Chart for @C6Z Options for @C6Z
Mar 27 548'2 560'0 538'2 547'0 -3'6 545'4s 09/11 Chart for @C7H Options for @C7H
May 27 556'2 566'4 545'4 554'4 -4'0 553'0s 09/11 Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1296'0 1296'0 1296'0 1296'0 -35'6 1280'2s 09/11 Chart for @S6U Options for @S6U
Nov 26 1330'0 1335'2 1293'0 1299'0 -35'6 1296'4s 09/11 Chart for @S6X Options for @S6X
Jan 27 1345'0 1350'2 1308'2 1314'2 -35'2 1312'0s 09/11 Chart for @S7F Options for @S7F
Mar 27 1350'2 1355'2 1315'0 1321'2 -34'0 1318'6s 09/11 Chart for @S7H Options for @S7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Sep 512'0 507'4 509'4 -3'6
Dec 544'6 523'2 532'0 -3'4
Mar 560'0 538'2 547'0 -3'6
May 566'4 545'4 554'4 -4'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Sep 1296'0 1296'0 1296'0 -35'6
Nov 1335'2 1293'0 1299'0 -35'6
Jan 1350'2 1308'2 1314'2 -35'2
Mar 1355'2 1315'0 1321'2 -34'0

DTN Blogs & Forums


DTN Ag Headline News
View From the Range
USDA Reports Summary
2026 Digital Yield Tour - September
The Bioeconomy and New Demand for Crops
DTN Retail Fertilizer Trends
IRS Issues Long-Awaited 45Z Guidance
Inside the Rancher White House Meeting
USDA Weekly Crop Progress Report
Top 5 Things to Watch

DTN Ag Headline News
View From the Range
USDA Reports Summary
2026 Digital Yield Tour - September
The Bioeconomy and New Demand for Crops
DTN Retail Fertilizer Trends
IRS Issues Long-Awaited 45Z Guidance
Inside the Rancher White House Meeting
USDA Weekly Crop Progress Report
Top 5 Things to Watch

Local Conditions
Farnhamville, IA
Chg Zip Code: 
Temp: 61oF Feels Like: 60oF
Humid: 83% Dew Pt: 55oF
Barom: 29.95 Wind Dir: NW
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:56 Sunset: 7:34
As reported at CARROLL, IA at 8:00 AM
 
Local Radar
Farnhamville, IA
Radar
 
Local Forecast
Farnhamville, IA

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 74°F
Low: 58°F
Precip: 0%
High: 68°F
Low: 53°F
Precip: 63%
High: 80°F
Low: 55°F
Precip: 80%
High: 72°F
Low: 60°F
Precip: 80%
High: 68°F
Low: 56°F
Precip: 80%
View complete Local Weather
 
DTN Weather Summary
Front Pushing Through Midwest This Weekend
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:14PM Fri Sep 11, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN