Home |  Cash Bids |  USDA Reports |  Weather |  Charts |  Options |  Futures |  Futures Markets |  Market News |  Portfolio |  Headline News |  DTN Ag Headlines |  Crops 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 451'6 454'2 447'4 451'2 -0'4 451'2s 03:35P Chart for @C6Z Options for @C6Z
Mar 27 465'0 467'0 461'0 464'4 -0'2 464'6s 03:31P Chart for @C7H Options for @C7H
May 27 472'6 474'6 469'0 472'6 0'2 473'0s 03:42P Chart for @C7K Options for @C7K
Jul 27 479'0 480'6 475'2 479'0 0'0 479'0s 02:52P Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1223'2 1224'6 1212'4 1220'4 -4'6 1219'6s 03:41P Chart for @S6X Options for @S6X
Jan 27 1236'4 1238'4 1226'4 1234'4 -3'2 1234'6s 03:41P Chart for @S7F Options for @S7F
Mar 27 1244'6 1246'4 1235'6 1242'6 -2'4 1243'4s 03:41P Chart for @S7H Options for @S7H
May 27 1252'6 1255'2 1245'4 1252'0 -1'6 1252'6s 02:30P Chart for @S7K Options for @S7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 454'2 447'4 451'2 -0'4
Mar 467'0 461'0 464'4 -0'2
May 474'6 469'0 472'6 0'2
Jul 480'6 475'2 479'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1224'6 1212'4 1220'4 -4'6
Jan 1238'4 1226'4 1234'4 -3'2
Mar 1246'4 1235'6 1242'6 -2'4
May 1255'2 1245'4 1252'0 -1'6

DTN Blogs & Forums


DTN Ag Headline News
Congress Faces an Ag Shake-Up
Insurance Option for Low-Risk Fields
How Fall Fertilizer Affects 45Z Plans
Register for DTN's Post-Election Webinar
DTN Retail Fertilizer Trends
Corn Growers Press Fertilizer Probe
Weather Favors Pasture Recovery
USDA Weekly Crop Progress Report
Taxlink

DTN Ag Headline News
Congress Faces an Ag Shake-Up
Insurance Option for Low-Risk Fields
How Fall Fertilizer Affects 45Z Plans
Register for DTN's Post-Election Webinar
DTN Retail Fertilizer Trends
Corn Growers Press Fertilizer Probe
Weather Favors Pasture Recovery
USDA Weekly Crop Progress Report
Taxlink

Local Conditions
Farnhamville, IA
Chg Zip Code: 
Temp: 64oF Feels Like: 62oF
Humid: 40% Dew Pt: 39oF
Barom: 30.22 Wind Dir: ENE
Cond: N/A Wind Spd: 14 mph
Sunrise: 7:48 Sunset: 6:17
As reported at CARROLL, IA at 3:00 PM
 
Local Radar
Farnhamville, IA
Radar
 
Local Forecast
Farnhamville, IA

Thursday

Friday

Saturday

Sunday

Monday
High: 66°F
Low: 45°F
Precip: 0%
High: 58°F
Low: 45°F
Precip: 80%
High: 67°F
Low: 50°F
Precip: 80%
High: 69°F
Low: 51°F
Precip: 28%
High: 70°F
Low: 55°F
Precip: 80%
View complete Local Weather
 
DTN Weather Summary
Tropical Moisture Spreading North, East through US Friday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 11:54AM Thu Oct 29, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN