Home |  Cash Bids |  USDA Reports |  Weather |  Charts |  Options |  Futures |  Futures Markets |  Market News |  Portfolio |  Headline News |  DTN Ag Headlines |  Crops 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 461'6 464'6 453'4 464'2 1'2 463'2s 02:32P Chart for @C6Z Options for @C6Z
Mar 27 476'0 478'6 468'2 478'2 1'2 477'2s 02:31P Chart for @C7H Options for @C7H
May 27 484'0 486'4 476'4 486'2 1'2 485'2s 01:30P Chart for @C7K Options for @C7K
Jul 27 490'6 493'2 483'4 492'6 1'2 492'0s 02:30P Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1247'4 1249'0 1235'6 1246'2 -3'0 1245'2s 02:31P Chart for @S6X Options for @S6X
Jan 27 1262'6 1264'2 1250'0 1259'2 -5'2 1258'2s 02:33P Chart for @S7F Options for @S7F
Mar 27 1273'2 1273'6 1259'2 1267'0 -7'0 1266'2s 01:30P Chart for @S7H Options for @S7H
May 27 1281'2 1282'6 1268'2 1275'2 -7'6 1274'4s 01:30P Chart for @S7K Options for @S7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 464'6 453'4 464'2 1'2
Mar 478'6 468'2 478'2 1'2
May 486'4 476'4 486'2 1'2
Jul 493'2 483'4 492'6 1'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1249'0 1235'6 1246'2 -3'0
Jan 1264'2 1250'0 1259'2 -5'2
Mar 1273'6 1259'2 1267'0 -7'0
May 1282'6 1268'2 1275'2 -7'6

DTN Blogs & Forums


DTN Ag Headline News
Fighting Red Crown Rot in Soybeans
Ag Weather Forum
Taxlink
USDA Reports Summary
USDA Adds $300M to Regen Ag Program
DTN Retail Fertilizer Trends
Groups: USDA Violated Law on REAP Rules
Hansen-Mueller Wins $7.9M Bond Fight
Moisture Brings Relief to Dry Pastures

DTN Ag Headline News
Fighting Red Crown Rot in Soybeans
Ag Weather Forum
Taxlink
USDA Reports Summary
USDA Adds $300M to Regen Ag Program
DTN Retail Fertilizer Trends
Groups: USDA Violated Law on REAP Rules
Hansen-Mueller Wins $7.9M Bond Fight
Moisture Brings Relief to Dry Pastures

Local Conditions
Farnhamville, IA
Chg Zip Code: 
Temp: 75oF Feels Like: 75oF
Humid: 47% Dew Pt: 54oF
Barom: 30.18 Wind Dir: SW
Cond: N/A Wind Spd: 13 mph
Sunrise: 7:38 Sunset: 6:28
As reported at CARROLL, IA at 2:00 PM
 
Local Radar
Farnhamville, IA
Radar
 
Local Forecast
Farnhamville, IA

Wednesday

Thursday

Friday

Saturday

Sunday
High: 78°F
Low: 46°F
Precip: 0%
High: 79°F
Low: 51°F
Precip: 0%
High: 79°F
Low: 54°F
Precip: 0%
High: 79°F
Low: 58°F
Precip: 0%
High: 71°F
Low: 54°F
Precip: 51%
View complete Local Weather
 
DTN Weather Summary
Front Slipping Southeast Friday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:34AM Fri Oct 2, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN