Home |  Cash Bids |  USDA Reports |  Weather |  Charts |  Options |  Futures |  Futures Markets |  Market News |  Portfolio |  Headline News |  DTN Ag Headlines |  Crops 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 441'0 442'0 440'4 441'6 0'2 441'4 07:44P Chart for @C6U Options for @C6U
Dec 26 463'2 464'6 463'0 464'4 0'4 464'0 07:44P Chart for @C6Z Options for @C6Z
Mar 27 478'4 480'0 478'4 479'4 0'0 479'4 07:43P Chart for @C7H Options for @C7H
May 27 487'4 488'4 487'4 488'4 0'2 488'2 07:43P Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1195'0 1198'6 1195'0 1198'0 3'0 1195'0 07:43P Chart for @S6Q Options for @S6Q
Sep 26 1185'2 1189'2 1185'2 1189'2 4'0 1185'2 07:43P Chart for @S6U Options for @S6U
Nov 26 1194'6 1199'0 1194'6 1198'4 3'4 1195'0 07:43P Chart for @S6X Options for @S6X
Jan 27 1209'0 1213'2 1209'0 1213'0 3'4 1209'4 07:43P Chart for @S7F Options for @S7F
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Sep 442'0 440'4 441'6 0'2
Dec 464'6 463'0 464'4 0'4
Mar 480'0 478'4 479'4 0'0
May 488'4 487'4 488'4 0'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 1198'6 1195'0 1198'0 3'0
Sep 1189'2 1185'2 1189'2 4'0
Nov 1199'0 1194'6 1198'4 3'4
Jan 1213'2 1209'0 1213'0 3'4

DTN Blogs & Forums


DTN Ag Headline News
House GOP OKs $12B in Farm Aid
Brazil Beef Spared From New Tariffs
Pasture to Pen
USDA Plans NASS Modernization
DTN Retail Fertilizer Trends
Bayer Asks Judge to Drop Antitrust Case
USDA Weekly Crop Progress Report
USDA Relocations Challenged
View From the Cab

DTN Ag Headline News
House GOP OKs $12B in Farm Aid
Brazil Beef Spared From New Tariffs
Pasture to Pen
USDA Plans NASS Modernization
DTN Retail Fertilizer Trends
Bayer Asks Judge to Drop Antitrust Case
USDA Weekly Crop Progress Report
USDA Relocations Challenged
View From the Cab

Local Conditions
Farnhamville, IA
Chg Zip Code: 
Temp: 84oF Feels Like: 91oF
Humid: 70% Dew Pt: 73oF
Barom: 30.03 Wind Dir: ENE
Cond: N/A Wind Spd: 6 mph
Sunrise: 5:58 Sunset: 8:52
As reported at CARROLL, IA at 7:00 PM
 
Local Radar
Farnhamville, IA
Radar
 
Local Forecast
Farnhamville, IA

Friday

Saturday

Sunday

Monday

Tuesday
High: 91°F
Low: 69°F
Precip: 0%
High: 91°F
Low: 71°F
Precip: 0%
High: 90°F
Low: 66°F
Precip: 20%
High: 97°F
Low: 73°F
Precip: 40%
High: 83°F
Low: 68°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Wildfire Smoke, Increasing Showers for Midwest Friday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:04PM Thu Jul 16, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN