Home |  Cash Bids |  USDA Reports |  Weather |  Charts |  Options |  Futures |  Futures Markets |  Market News |  Portfolio |  Headline News |  DTN Ag Headlines |  Crops 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 469'4 0'0 466'4 01:11A Chart for @C6K Options for @C6K
Jul 26 479'2 483'2 478'4 483'2 2'4 480'6 01:12A Chart for @C6N Options for @C6N
Sep 26 485'4 489'6 485'0 489'4 2'2 487'2 01:12A Chart for @C6U Options for @C6U
Dec 26 501'2 505'2 500'6 505'2 2'2 503'0 01:12A Chart for @C6Z Options for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1210'2 1210'2 1208'0 1209'2 -6'0 1215'2 01:12A Chart for @S6K Options for @S6K
Jul 26 1225'4 1227'6 1222'2 1226'2 -2'6 1229'0 01:12A Chart for @S6N Options for @S6N
Aug 26 1220'4 1222'4 1217'4 1222'0 -1'4 1223'4 01:12A Chart for @S6Q Options for @S6Q
Sep 26 1198'6 1203'6 1197'2 1203'6 0'2 1203'4 01:12A Chart for @S6U Options for @S6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
May 469'4 0'0
Jul 483'2 478'4 483'2 2'4
Sep 489'6 485'0 489'4 2'2
Dec 505'2 500'6 505'2 2'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1210'2 1208'0 1209'2 -6'0
Jul 1227'6 1222'2 1226'2 -2'6
Aug 1222'4 1217'4 1222'0 -1'4
Sep 1203'6 1197'2 1203'6 0'2

DTN Blogs & Forums


DTN Ag Headline News
View From the Cab
Winter Wheat Tour Day 2 Yields 39.3 BPA
Year-Round E15 Bill Passes House
Winter Wheat Tour Day 1 Yields 38.3 BPA
Rural Resilience - 2
DTN Retail Fertilizer Trends
How Does Congress Deal With Fertilizer?
USDA Reports Review
USDA Reports Summary

DTN Ag Headline News
View From the Cab
Winter Wheat Tour Day 2 Yields 39.3 BPA
Year-Round E15 Bill Passes House
Winter Wheat Tour Day 1 Yields 38.3 BPA
Rural Resilience - 2
DTN Retail Fertilizer Trends
How Does Congress Deal With Fertilizer?
USDA Reports Review
USDA Reports Summary

Local Conditions
Farnhamville, IA
Chg Zip Code: 
Temp: 52oF Feels Like: 52oF
Humid: 44% Dew Pt: 30oF
Barom: 30.04 Wind Dir: ESE
Cond: N/A Wind Spd: 3 mph
Sunrise: 5:59 Sunset: 8:31
As reported at CARROLL, IA at 1:00 AM
 
Local Radar
Farnhamville, IA
Radar
 
Local Forecast
Farnhamville, IA

Thursday

Friday

Saturday

Sunday

Monday
High: 76°F
Low: 51°F
Precip: 38%
High: 88°F
Low: 55°F
Precip: 54%
High: 84°F
Low: 58°F
Precip: 44%
High: 81°F
Low: 59°F
Precip: 59%
High: 74°F
Low: 59°F
Precip: 80%
View complete Local Weather
 
DTN Weather Summary
Big Storm Moving Through Canadian Prairies Thursday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:24PM Wed May 13, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN