Home |  Cash Bids |  USDA Reports |  Weather |  Charts |  Options |  Futures |  Futures Markets |  Market News |  Portfolio |  Headline News |  DTN Ag Headlines |  Crops 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 448'4 453'4 448'4 450'0 5'6 444'2 12:59P Chart for @C6H Options for @C6H
May 26 462'4 469'4 461'0 462'2 2'0 460'2 12:59P Chart for @C6K Options for @C6K
Jul 26 473'0 480'6 472'6 473'6 1'6 472'0 12:59P Chart for @C6N Options for @C6N
Sep 26 476'2 483'0 476'2 476'4 1'0 475'4 12:59P Chart for @C6U Options for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1215'6 1223'2 1215'6 1217'2 16'6 1200'4 12:59P Chart for @S6H Options for @S6H
May 26 1220'0 1238'6 1216'0 1227'2 13'2 1214'0 12:59P Chart for @S6K Options for @S6K
Jul 26 1232'0 1250'6 1229'6 1240'2 13'0 1227'2 12:59P Chart for @S6N Options for @S6N
Aug 26 1216'4 1231'0 1213'0 1222'2 10'6 1211'4 12:59P Chart for @S6Q Options for @S6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Mar 453'4 448'4 450'0 5'6
May 469'4 461'0 462'2 2'0
Jul 480'6 472'6 473'6 1'6
Sep 483'0 476'2 476'4 1'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1223'2 1215'6 1217'2 16'6
May 1238'6 1216'0 1227'2 13'2
Jul 1250'6 1229'6 1240'2 13'0
Aug 1231'0 1213'0 1222'2 10'6

DTN Blogs & Forums


DTN Ag Headline News
Rail Merger Would Hurt Ag Shippers
Searching for Profitable Ag Markets
DTN Retail Fertilizer Trends
Pioneer Turns 100
USDA Reports Summary
War Heightens Ag Input Price Concerns
Looking at Adding ECO and SCO Policies
Final Look at Commodity Classic
San Antonio Six-Pack: Commodity Classic

DTN Ag Headline News
Rail Merger Would Hurt Ag Shippers
Searching for Profitable Ag Markets
DTN Retail Fertilizer Trends
Pioneer Turns 100
USDA Reports Summary
War Heightens Ag Input Price Concerns
Looking at Adding ECO and SCO Policies
Final Look at Commodity Classic
San Antonio Six-Pack: Commodity Classic

Local Conditions
Farnhamville, IA
Chg Zip Code: 
Temp: 43oF Feels Like: 34oF
Humid: 66% Dew Pt: 32oF
Barom: 29.99 Wind Dir: S
Cond: N/A Wind Spd: 21 mph
Sunrise: 7:35 Sunset: 7:22
As reported at CARROLL, IA at 12:00 PM
 
Local Radar
Farnhamville, IA
Radar
 
Local Forecast
Farnhamville, IA

Thursday

Friday

Saturday

Sunday

Monday
High: 59°F
Low: 27°F
Precip: 56%
High: 47°F
Low: 27°F
Precip: 23%
High: 45°F
Low: 26°F
Precip: 54%
High: 36°F
Low: 12°F
Precip: 80%
High: 19°F
Low: 0°F
Precip: 30%
View complete Local Weather
 
DTN Weather Summary
System Moving Through Northern Plains with Snow, Extreme Winds
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:39AM Thu Mar 12, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN