Home |  Cash Bids |  USDA Reports |  Weather |  Charts |  Options |  Futures |  Futures Markets |  Market News |  Portfolio |  Headline News |  DTN Ag Headlines |  Crops 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 458'2 463'0 457'0 459'2 -4'0 463'2 10:49A Chart for @C6N Options for @C6N
Sep 26 465'0 469'6 463'2 466'4 -3'2 469'6 10:49A Chart for @C6U Options for @C6U
Dec 26 480'6 487'2 480'0 484'2 -2'2 486'4 10:49A Chart for @C6Z Options for @C6Z
Mar 27 495'6 501'2 494'2 498'6 -2'0 500'6 10:49A Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1192'0 1193'4 1185'0 1191'2 -5'2 1196'4 10:49A Chart for @S6N Options for @S6N
Aug 26 1190'0 1192'6 1184'4 1190'0 -5'0 1195'0 10:49A Chart for @S6Q Options for @S6Q
Sep 26 1176'0 1178'2 1170'4 1175'6 -4'4 1180'2 10:49A Chart for @S6U Options for @S6U
Nov 26 1184'0 1186'4 1178'6 1183'4 -4'2 1187'6 10:49A Chart for @S6X Options for @S6X
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Jul 463'0 457'0 459'2 -4'0
Sep 469'6 463'2 466'4 -3'2
Dec 487'2 480'0 484'2 -2'2
Mar 501'2 494'2 498'6 -2'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1193'4 1185'0 1191'2 -5'2
Aug 1192'6 1184'4 1190'0 -5'0
Sep 1178'2 1170'4 1175'6 -4'4
Nov 1186'4 1178'6 1183'4 -4'2

DTN Blogs & Forums


DTN Ag Headline News
View From the Cab
Top 5 Things to Watch
USDA May 1 Cattle on Feed Report
Electric Weeder Zaps Weeds
Rural Resilience - 5
USDA Ready to Add 30 Million Base Acres
DOJ Bayer Adjusts Loyalty Program
SW Kansas Wildfires Char 120K Acres
DTN Retail Fertilizer Trends

DTN Ag Headline News
View From the Cab
Top 5 Things to Watch
USDA May 1 Cattle on Feed Report
Electric Weeder Zaps Weeds
Rural Resilience - 5
USDA Ready to Add 30 Million Base Acres
DOJ Bayer Adjusts Loyalty Program
SW Kansas Wildfires Char 120K Acres
DTN Retail Fertilizer Trends

Local Conditions
Farnhamville, IA
Chg Zip Code: 
Temp: 81oF Feels Like: 82oF
Humid: 54% Dew Pt: 63oF
Barom: 29.99 Wind Dir: SSW
Cond: N/A Wind Spd: 17 mph
Sunrise: 5:49 Sunset: 8:43
As reported at CARROLL, IA at 10:00 AM
 
Local Radar
Farnhamville, IA
Radar
 
Local Forecast
Farnhamville, IA

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 87°F
Low: 63°F
Precip: 20%
High: 87°F
Low: 60°F
Precip: 0%
High: 85°F
Low: 63°F
Precip: 0%
High: 83°F
Low: 60°F
Precip: 31%
High: 82°F
Low: 60°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Wet Weather Across South Tuesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:31AM Tue May 26, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN