Home |  Cash Bids |  USDA Reports |  Weather |  Charts |  Options |  Futures |  Futures Markets |  Market News |  Portfolio |  Headline News |  DTN Ag Headlines |  Crops 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 441'6 443'0 435'4 435'6 -6'4 442'2 10:34A Chart for @C6U Options for @C6U
Dec 26 465'2 466'2 458'4 459'0 -6'4 465'4 10:34A Chart for @C6Z Options for @C6Z
Mar 27 481'0 481'6 474'2 475'0 -6'4 481'4 10:35A Chart for @C7H Options for @C7H
May 27 490'6 490'6 483'4 484'0 -6'4 490'4 10:35A Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1149'2 1151'6 1146'2 1147'0 -8'0 1155'0 10:34A Chart for @S6Q Options for @S6Q
Sep 26 1158'6 1161'6 1148'6 1151'6 -7'0 1158'6 10:35A Chart for @S6U Options for @S6U
Nov 26 1177'0 1181'0 1167'2 1169'6 -8'0 1177'6 10:34A Chart for @S6X Options for @S6X
Jan 27 1192'2 1196'0 1182'6 1185'2 -8'0 1193'2 10:35A Chart for @S7F Options for @S7F
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Sep 443'0 435'4 435'6 -6'4
Dec 466'2 458'4 459'0 -6'4
Mar 481'6 474'2 475'0 -6'4
May 490'6 483'4 484'0 -6'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 1151'6 1146'2 1147'0 -8'0
Sep 1161'6 1148'6 1151'6 -7'0
Nov 1181'0 1167'2 1169'6 -8'0
Jan 1196'0 1182'6 1185'2 -8'0

DTN Blogs & Forums


DTN Ag Headline News
DTN Retail Fertilizer Trends
H-2A Drivers Caught in CDL Freeze
Rollins Presses to Reform NASS Surveys
USDA Weekly Crop Progress Report
4 States Push for Hansen-Mueller Docs
USDA Ends Swampbuster Confusion
E15, SNAP Changes Unveiled
View From the Cab
Farmland Values Rise, But Gains Slower

DTN Ag Headline News
DTN Retail Fertilizer Trends
H-2A Drivers Caught in CDL Freeze
Rollins Presses to Reform NASS Surveys
USDA Weekly Crop Progress Report
4 States Push for Hansen-Mueller Docs
USDA Ends Swampbuster Confusion
E15, SNAP Changes Unveiled
View From the Cab
Farmland Values Rise, But Gains Slower

Local Conditions
Farnhamville, IA
Chg Zip Code: 
Temp: 63oF Feels Like: 63oF
Humid: 94% Dew Pt: 61oF
Barom: 30.09 Wind Dir: NNE
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:16 Sunset: 8:33
As reported at CARROLL, IA at 10:00 AM
 
Local Radar
Farnhamville, IA
Radar
 
Local Forecast
Farnhamville, IA

Wednesday

Thursday

Friday

Saturday

Sunday
High: 74°F
Low: 59°F
Precip: 20%
High: 80°F
Low: 53°F
Precip: 0%
High: 82°F
Low: 62°F
Precip: 40%
High: 85°F
Low: 58°F
Precip: 40%
High: 85°F
Low: 66°F
Precip: 42%
View complete Local Weather
 
DTN Weather Summary
Potential for Heavy Rain in Missouri and Illinois
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:34AM Wed Aug 5, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN