Home |  Cash Bids |  USDA Reports |  Weather |  Charts |  Options |  Futures |  Futures Markets |  Market News |  Portfolio |  Headline News |  DTN Ag Headlines |  Crops 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 483'0 484'0 478'0 480'2 -2'6 483'0 02:45A Chart for @C6Z Options for @C6Z
Mar 27 497'0 498'0 492'0 494'2 -3'0 497'2 02:45A Chart for @C7H Options for @C7H
May 27 505'0 505'0 499'6 501'6 -2'6 504'4 02:45A Chart for @C7K Options for @C7K
Jul 27 510'0 510'0 505'6 507'4 -2'4 510'0 02:45A Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1287'2 1287'2 1275'2 1280'2 -7'4 1287'6 02:45A Chart for @S6X Options for @S6X
Jan 27 1304'0 1304'0 1292'2 1297'2 -7'4 1304'6 02:45A Chart for @S7F Options for @S7F
Mar 27 1313'2 1314'0 1302'4 1307'4 -7'0 1314'4 02:45A Chart for @S7H Options for @S7H
May 27 1322'4 1322'4 1312'2 1316'4 -7'0 1323'4 02:45A Chart for @S7K Options for @S7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 484'0 478'0 480'2 -2'6
Mar 498'0 492'0 494'2 -3'0
May 505'0 499'6 501'6 -2'6
Jul 510'0 505'6 507'4 -2'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1287'2 1275'2 1280'4 -7'2
Jan 1304'0 1292'2 1297'2 -7'4
Mar 1314'0 1302'4 1307'4 -7'0
May 1322'4 1312'2 1316'4 -7'0

DTN Blogs & Forums


DTN Ag Headline News
Fighting Red Crown Rot in Soybeans
Ag Weather Forum
Taxlink
USDA Reports Summary
USDA Adds $300M to Regen Ag Program
DTN Retail Fertilizer Trends
Groups: USDA Violated Law on REAP Rules
Hansen-Mueller Wins $7.9M Bond Fight
Moisture Brings Relief to Dry Pastures

DTN Ag Headline News
Fighting Red Crown Rot in Soybeans
Ag Weather Forum
Taxlink
USDA Reports Summary
USDA Adds $300M to Regen Ag Program
DTN Retail Fertilizer Trends
Groups: USDA Violated Law on REAP Rules
Hansen-Mueller Wins $7.9M Bond Fight
Moisture Brings Relief to Dry Pastures

Local Weather
Chg Zip Code: 

Invalid Zip Code Entered!

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN