Home |  Cash Bids |  USDA Reports |  Weather |  Charts |  Options |  Futures |  Futures Markets |  Market News |  Portfolio |  Headline News |  DTN Ag Headlines |  Crops 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 466'2 467'2 464'6 467'2 0'6 466'4 09:55P Chart for @C6K Options for @C6K
Jul 26 477'0 478'6 475'4 478'4 0'6 477'6 09:55P Chart for @C6N Options for @C6N
Sep 26 482'2 483'4 480'6 483'4 0'4 483'0 09:55P Chart for @C6U Options for @C6U
Dec 26 497'0 498'4 495'6 498'2 0'4 497'6 09:55P Chart for @C6Z Options for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1182'4 1189'0 1180'4 1185'0 2'6 1182'2 09:55P Chart for @S6K Options for @S6K
Jul 26 1197'0 1204'0 1195'2 1202'0 5'0 1197'0 09:55P Chart for @S6N Options for @S6N
Aug 26 1189'2 1197'0 1189'0 1195'2 5'4 1189'6 09:55P Chart for @S6Q Options for @S6Q
Sep 26 1165'0 1171'0 1164'4 1170'4 4'4 1166'0 09:55P Chart for @S6U Options for @S6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
May 467'2 464'6 467'2 0'6
Jul 478'6 475'4 478'4 0'6
Sep 483'4 480'6 483'4 0'4
Dec 498'4 495'6 498'2 0'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1189'0 1180'4 1185'0 2'6
Jul 1204'0 1195'2 1202'0 5'0
Aug 1197'0 1189'0 1195'2 5'4
Sep 1171'0 1164'4 1170'4 4'4

DTN Blogs & Forums


DTN Ag Headline News
House Split Over E15 and Pesticides
DTN Retail Fertilizer Trends
Rollins Lays Out Fertilizer Agenda
88,000-Acre Ranch Lists for $127.7M
SCOTUS Hears Bayer Roundup Label Fight
Age Catches Up to USDA South Building
USDA Weekly Crop Progress Report
Texas Farmers Fight for Grain Claims
View From the Range

DTN Ag Headline News
House Split Over E15 and Pesticides
DTN Retail Fertilizer Trends
Rollins Lays Out Fertilizer Agenda
88,000-Acre Ranch Lists for $127.7M
SCOTUS Hears Bayer Roundup Label Fight
Age Catches Up to USDA South Building
USDA Weekly Crop Progress Report
Texas Farmers Fight for Grain Claims
View From the Range

Local Conditions
Farnhamville, IA
Chg Zip Code: 
Temp: 50oF Feels Like: 50oF
Humid: 54% Dew Pt: 34oF
Barom: 30.07 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:15 Sunset: 8:16
As reported at CARROLL, IA at 9:00 PM
 
Local Radar
Farnhamville, IA
Radar
 
Local Forecast
Farnhamville, IA

Thursday

Friday

Saturday

Sunday

Monday
High: 54°F
Low: 41°F
Precip: 70%
High: 54°F
Low: 35°F
Precip: 0%
High: 64°F
Low: 33°F
Precip: 0%
High: 72°F
Low: 46°F
Precip: 0%
High: 71°F
Low: 46°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Storms Continue Across the South Thursday
Bryce Anderson (Bio) – DTN Meteorologist

Scattered showers, thunderstorms for the South. Colder temperatures for most of the country with possible frost in the Central Plains, Great Lakes and Canada. » More DTN Weather Commentary

Posted at 12:10PM Wed Apr 29, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN