Home |  Cash Bids |  USDA Reports |  Weather |  Charts |  Options |  Futures |  Futures Markets |  Market News |  Portfolio |  Headline News |  DTN Ag Headlines |  Crops 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 536'0 536'2 528'6 529'0 -7'6 536'6 09:19A Chart for @C6Z Options for @C6Z
Mar 27 550'4 550'4 543'4 543'6 -7'2 551'0 09:19A Chart for @C7H Options for @C7H
May 27 557'0 557'2 550'4 550'6 -7'0 557'6 09:19A Chart for @C7K Options for @C7K
Jul 27 558'6 559'2 553'2 553'4 -6'2 559'6 09:19A Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1324'6 1327'2 1312'2 1314'4 -11'0 1325'4 09:19A Chart for @S6X Options for @S6X
Jan 27 1340'0 1342'4 1328'2 1330'2 -11'0 1341'2 09:19A Chart for @S7F Options for @S7F
Mar 27 1347'4 1350'2 1336'6 1338'2 -10'4 1348'6 09:19A Chart for @S7H Options for @S7H
May 27 1353'6 1356'2 1343'6 1345'2 -10'0 1355'2 09:19A Chart for @S7K Options for @S7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 536'2 528'6 529'0 -7'6
Mar 550'4 543'4 543'6 -7'2
May 557'2 550'4 550'6 -7'0
Jul 559'2 553'2 553'4 -6'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1327'2 1312'2 1314'4 -11'0
Jan 1342'4 1328'2 1330'2 -11'0
Mar 1350'2 1336'6 1338'2 -10'4
May 1356'2 1343'6 1345'2 -10'0

DTN Blogs & Forums


DTN Ag Headline News
Blueprint for Growth -- 5
Ag Economy Remains Under Pressure
USDA Ditches ESG in Dairy Checkoff
DTN Retail Fertilizer Trends
Washington's Fuel Solutions
The Andersons Keeps Nebraska License
Pasture Conditions Improve After Rain
Former Ag Sec. Criticizes Beef Imports
USDA Weekly Crop Progress Report

DTN Ag Headline News
Blueprint for Growth -- 5
Ag Economy Remains Under Pressure
USDA Ditches ESG in Dairy Checkoff
DTN Retail Fertilizer Trends
Washington's Fuel Solutions
The Andersons Keeps Nebraska License
Pasture Conditions Improve After Rain
Former Ag Sec. Criticizes Beef Imports
USDA Weekly Crop Progress Report

Local Conditions
Farnhamville, IA
Chg Zip Code: 
Temp: 55oF Feels Like: 55oF
Humid: 94% Dew Pt: 54oF
Barom: 30.38 Wind Dir: SE
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:07 Sunset: 7:14
As reported at CARROLL, IA at 9:00 AM
 
Local Radar
Farnhamville, IA
Radar
 
Local Forecast
Farnhamville, IA

Wednesday

Thursday

Friday

Saturday

Sunday
High: 66°F
Low: 50°F
Precip: 0%
High: 63°F
Low: 54°F
Precip: 80%
High: 64°F
Low: 56°F
Precip: 80%
High: 65°F
Low: 58°F
Precip: 80%
High: 69°F
Low: 58°F
Precip: 40%
View complete Local Weather
 
DTN Weather Summary
Showers Spreading Across Plains Wednesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:31AM Wed Sep 23, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN