Home |  Cash Bids |  USDA Reports |  Weather |  Charts |  Options |  Futures |  Futures Markets |  Market News |  Portfolio |  Headline News |  DTN Ag Headlines |  Crops 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 510'6 510'6 506'0 507'2 -3'6 511'0 11:27P Chart for @C6U Options for @C6U
Dec 26 532'4 532'4 527'6 529'2 -4'2 533'4 11:27P Chart for @C6Z Options for @C6Z
Mar 27 547'6 547'6 543'2 544'6 -4'2 549'0 11:27P Chart for @C7H Options for @C7H
May 27 555'2 555'2 551'0 552'4 -4'0 556'4 11:27P Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1297'6 0'0 1302'4 11:27P Chart for @S6U Options for @S6U
Nov 26 1317'0 1318'4 1307'4 1310'0 -6'2 1316'2 11:27P Chart for @S6X Options for @S6X
Jan 27 1332'4 1334'0 1323'2 1325'4 -6'4 1332'0 11:27P Chart for @S7F Options for @S7F
Mar 27 1339'0 1340'6 1329'6 1332'4 -6'0 1338'4 11:27P Chart for @S7H Options for @S7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Sep 510'6 506'0 507'2 -3'6
Dec 532'4 527'6 529'2 -4'2
Mar 547'6 543'2 544'6 -4'2
May 555'2 551'0 552'4 -4'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Sep 1297'6 0'0
Nov 1318'4 1307'4 1310'0 -6'2
Jan 1334'0 1323'2 1325'4 -6'4
Mar 1340'6 1329'6 1332'4 -6'0

DTN Blogs & Forums


DTN Ag Headline News
USDA Weekly Crop Progress Report
Inside the Rancher White House Meeting
Tributes to Iowa Farmer Ray Gaesser
What's Next for US-China?
Top 5 Things to Watch
New Beef Order Directs MCOOL Review
EPA Seeks More Input on WOTUS Rewrite
Thompson Seeks Chair Waiver
Grain Rally Improves Farmers' Outlook

DTN Ag Headline News
USDA Weekly Crop Progress Report
Inside the Rancher White House Meeting
Tributes to Iowa Farmer Ray Gaesser
What's Next for US-China?
Top 5 Things to Watch
New Beef Order Directs MCOOL Review
EPA Seeks More Input on WOTUS Rewrite
Thompson Seeks Chair Waiver
Grain Rally Improves Farmers' Outlook

Local Conditions
Farnhamville, IA
Chg Zip Code: 
Temp: 70oF Feels Like: 71oF
Humid: 100% Dew Pt: 70oF
Barom: 30.02 Wind Dir: W
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:53 Sunset: 7:39
As reported at CARROLL, IA at 11:00 PM
 
Local Radar
Farnhamville, IA
Radar
 
Local Forecast
Farnhamville, IA

Wednesday

Thursday

Friday

Saturday

Sunday
High: 80°F
Low: 64°F
Precip: 54%
High: 79°F
Low: 55°F
Precip: 0%
High: 83°F
Low: 61°F
Precip: 69%
High: 74°F
Low: 60°F
Precip: 77%
High: 73°F
Low: 56°F
Precip: 80%
View complete Local Weather
 
DTN Weather Summary
Front Pushing Through More of Corn Belt Wednesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:03PM Tue Sep 8, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN