Home |  Cash Bids |  USDA Reports |  Weather |  Charts |  Options |  Futures |  Futures Markets |  Market News |  Portfolio |  Headline News |  DTN Ag Headlines |  Crops 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 412'4 412'4 403'4 405'2 -7'4 412'6 08:16A Chart for @C6N Options for @C6N
Sep 26 421'2 421'2 412'0 413'4 -8'2 421'6 08:15A Chart for @C6U Options for @C6U
Dec 26 441'0 441'0 432'0 433'2 -8'2 441'4 08:16A Chart for @C6Z Options for @C6Z
Mar 27 455'6 455'6 447'4 449'0 -7'4 456'4 08:03A Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1124'6 1124'6 1115'0 1117'2 -9'0 1126'2 08:16A Chart for @S6N Options for @S6N
Aug 26 1134'4 1135'0 1126'2 1127'4 -9'0 1136'4 08:16A Chart for @S6Q Options for @S6Q
Sep 26 1139'6 1140'4 1130'2 1131'6 -9'6 1141'4 08:16A Chart for @S6U Options for @S6U
Nov 26 1155'0 1155'2 1144'2 1146'0 -10'2 1156'2 08:17A Chart for @S6X Options for @S6X
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Jul 412'4 403'4 405'2 -7'4
Sep 421'2 412'0 413'4 -8'2
Dec 441'0 432'0 433'2 -8'2
Mar 455'6 447'4 449'0 -7'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1124'6 1115'0 1117'2 -9'0
Aug 1135'0 1126'2 1127'4 -9'0
Sep 1140'4 1130'2 1131'6 -9'6
Nov 1155'2 1144'2 1146'0 -10'2

DTN Blogs & Forums


DTN Ag Headline News
View From the Cab
Top 5 Things to Watch
USDA Reports Preview
USDA Works on FSA, NRCS Restaffing Plan
Livestock Producers Affected by NWS
Trump Issues Exec Order on Regen Ag
USDA June 1 Hogs and Pigs Report
SCOTUS Sides With Bayer on Roundup
USDA Responsive to Prevent Plant Buy-Up

DTN Ag Headline News
View From the Cab
Top 5 Things to Watch
USDA Reports Preview
USDA Works on FSA, NRCS Restaffing Plan
Livestock Producers Affected by NWS
Trump Issues Exec Order on Regen Ag
USDA June 1 Hogs and Pigs Report
SCOTUS Sides With Bayer on Roundup
USDA Responsive to Prevent Plant Buy-Up

Local Conditions
Farnhamville, IA
Chg Zip Code: 
Temp: 81oF Feels Like: 85oF
Humid: 79% Dew Pt: 73oF
Barom: 29.71 Wind Dir: S
Cond: N/A Wind Spd: 13 mph
Sunrise: 5:46 Sunset: 8:59
As reported at CARROLL, IA at 8:00 AM
 
Local Radar
Farnhamville, IA
Radar
 
Local Forecast
Farnhamville, IA

Monday

Tuesday

Wednesday

Thursday

Friday
High: 94°F
Low: 75°F
Precip: 40%
High: 93°F
Low: 74°F
Precip: 40%
High: 89°F
Low: 72°F
Precip: 49%
High: 88°F
Low: 72°F
Precip: 54%
High: 91°F
Low: 72°F
Precip: 44%
View complete Local Weather
 
DTN Weather Summary
Heat Building on Monday
Bryce Anderson (Bio) – DTN Meteorologist

High heat and humidity for eastern U.S. Thunderstorms for Upper Midwest; some severe storms possible. » More DTN Weather Commentary

Posted at 5:41AM Mon Jun 29, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN