Home |  Cash Bids |  USDA Reports |  Weather |  Charts |  Options |  Futures |  Futures Markets |  Market News |  Portfolio |  Headline News |  DTN Ag Headlines |  Crops 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 462'6 465'6 462'2 463'2 1'2 462'0 10:54P Chart for @C6K Options for @C6K
Jul 26 474'2 477'4 474'0 474'6 1'2 473'4 10:55P Chart for @C6N Options for @C6N
Sep 26 477'6 480'0 476'4 477'4 1'0 476'4 10:55P Chart for @C6U Options for @C6U
Dec 26 491'0 494'0 490'2 491'0 0'6 490'2 10:55P Chart for @C6Z Options for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1165'0 1168'0 1158'2 1162'6 3'4 1159'2 10:55P Chart for @S6K Options for @S6K
Jul 26 1181'2 1183'6 1174'2 1178'4 3'2 1175'2 10:55P Chart for @S6N Options for @S6N
Aug 26 1175'0 1178'0 1169'0 1173'2 2'6 1170'4 10:54P Chart for @S6Q Options for @S6Q
Sep 26 1147'6 1151'0 1144'6 1147'0 2'4 1144'4 10:55P Chart for @S6U Options for @S6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
May 465'6 462'2 463'2 1'2
Jul 477'4 474'0 474'6 1'2
Sep 480'0 476'4 477'4 1'0
Dec 494'0 490'2 491'0 0'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1168'0 1158'2 1162'6 3'4
Jul 1183'6 1174'2 1178'4 3'2
Aug 1178'0 1169'0 1173'2 2'6
Sep 1151'0 1144'6 1147'0 2'4

DTN Blogs & Forums


DTN Ag Headline News
Top 5 Things to Watch
RFS Final Rule: All-Time High Volumes
Rice and Cotton Planting in Arkansas
USDA Reports Preview
View From the Range
USDA March 1 Hogs and Pigs Report
Cash Market Moves
Ranch Philosophy Produces Lush Pastures
Managing Fertilizers' High Prices

DTN Ag Headline News
Top 5 Things to Watch
RFS Final Rule: All-Time High Volumes
Rice and Cotton Planting in Arkansas
USDA Reports Preview
View From the Range
USDA March 1 Hogs and Pigs Report
Cash Market Moves
Ranch Philosophy Produces Lush Pastures
Managing Fertilizers' High Prices

Local Conditions
Farnhamville, IA
Chg Zip Code: 
Temp: 50oF Feels Like: 50oF
Humid: 62% Dew Pt: 37oF
Barom: 29.88 Wind Dir: SSE
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:04 Sunset: 7:42
As reported at CARROLL, IA at 10:00 PM
 
Local Radar
Farnhamville, IA
Radar
 
Local Forecast
Farnhamville, IA

Monday

Tuesday

Wednesday

Thursday

Friday
High: 84°F
Low: 43°F
Precip: 26%
High: 64°F
Low: 41°F
Precip: 0%
High: 43°F
Low: 32°F
Precip: 80%
High: 44°F
Low: 32°F
Precip: 80%
High: 55°F
Low: 31°F
Precip: 80%
View complete Local Weather
 
DTN Weather Summary
Quick Burst of Cold, But Temperatures Rising This Weekend
Bryce Anderson (Bio) – DTN Meteorologist

Temperatures will rise in the Plains, East over the weekend. An active weather pattern will begin next week. » More DTN Weather Commentary

Posted at 11:52AM Fri Mar 27, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN