Home |  Cash Bids |  USDA Reports |  Weather |  Charts |  Options |  Futures |  Futures Markets |  Market News |  Portfolio |  Headline News |  DTN Ag Headlines |  Crops 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 464'2 468'2 463'6 466'2 1'2 465'0 07:14A Chart for @C6U Options for @C6U
Dec 26 489'0 493'0 488'2 491'0 1'4 489'4 07:15A Chart for @C6Z Options for @C6Z
Mar 27 504'4 508'4 504'0 506'6 1'4 505'2 07:15A Chart for @C7H Options for @C7H
May 27 512'0 516'0 511'2 514'0 1'4 512'4 07:15A Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1199'6 1210'2 1198'2 1207'4 6'4 1201'0 07:15A Chart for @S6U Options for @S6U
Nov 26 1215'0 1225'4 1213'0 1223'0 7'0 1216'0 07:15A Chart for @S6X Options for @S6X
Jan 27 1228'4 1240'2 1228'0 1238'0 7'0 1231'0 07:14A Chart for @S7F Options for @S7F
Mar 27 1234'4 1244'6 1232'6 1242'6 7'0 1235'6 07:14A Chart for @S7H Options for @S7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Sep 468'2 463'6 466'2 1'2
Dec 493'0 488'2 491'0 1'4
Mar 508'4 504'0 506'6 1'4
May 516'0 511'2 514'0 1'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Sep 1210'2 1198'2 1207'4 6'4
Nov 1225'4 1213'0 1223'0 7'0
Jan 1240'2 1228'0 1238'0 7'0
Mar 1244'6 1232'6 1242'6 7'0

DTN Blogs & Forums


DTN Ag Headline News
Canadian Dairy Policy Again Looms Large
USDA Weekly Crop Progress Report
Midwest Farmland Real Values Drop
FCA Releases 2025 YBS Report
Russ' Vintage Iron
Top 5 Things to Watch
View From the Cab
2026 Digital Yield Tour - Extras
2026 Digital Yield Tour - Kansas

DTN Ag Headline News
Canadian Dairy Policy Again Looms Large
USDA Weekly Crop Progress Report
Midwest Farmland Real Values Drop
FCA Releases 2025 YBS Report
Russ' Vintage Iron
Top 5 Things to Watch
View From the Cab
2026 Digital Yield Tour - Extras
2026 Digital Yield Tour - Kansas

Local Conditions
Farnhamville, IA
Chg Zip Code: 
Temp: 66oF Feels Like: 66oF
Humid: 93% Dew Pt: 64oF
Barom: 29.94 Wind Dir: SW
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:30 Sunset: 8:15
As reported at CARROLL, IA at 7:00 AM
 
Local Radar
Farnhamville, IA
Radar
 
Local Forecast
Farnhamville, IA

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 80°F
Low: 66°F
Precip: 80%
High: 79°F
Low: 63°F
Precip: 35%
High: 81°F
Low: 61°F
Precip: 40%
High: 84°F
Low: 64°F
Precip: 40%
High: 80°F
Low: 62°F
Precip: 29%
View complete Local Weather
 
DTN Weather Summary
Front Moving Through Central Plains, Great Lakes Tuesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:36AM Tue Aug 18, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN