Home |  Cash Bids |  USDA Reports |  Weather |  Charts |  Options |  Futures |  Futures Markets |  Market News |  Portfolio |  Headline News |  DTN Ag Headlines |  Crops 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 458'4 459'6 456'4 457'0 -0'4 457'4 12:27A Chart for @C6N Options for @C6N
Sep 26 465'0 466'4 463'4 463'6 -0'4 464'2 12:27A Chart for @C6U Options for @C6U
Dec 26 482'6 484'2 481'2 481'4 -0'4 482'0 12:27A Chart for @C6Z Options for @C6Z
Mar 27 497'4 498'4 496'0 496'0 -0'4 496'4 12:27A Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1185'4 1188'2 1184'2 1186'2 0'2 1186'0 12:27A Chart for @S6N Options for @S6N
Aug 26 1184'6 1187'4 1183'6 1185'2 0'2 1185'0 12:26A Chart for @S6Q Options for @S6Q
Sep 26 1170'6 1173'6 1170'4 1172'0 0'6 1171'2 12:27A Chart for @S6U Options for @S6U
Nov 26 1179'6 1183'0 1179'0 1180'6 0'4 1180'2 12:27A Chart for @S6X Options for @S6X
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Jul 459'6 456'4 457'0 -0'4
Sep 466'4 463'4 463'6 -0'4
Dec 484'2 481'2 481'4 -0'4
Mar 498'4 496'0 496'0 -0'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1188'2 1184'2 1186'2 0'2
Aug 1187'4 1183'6 1185'2 0'2
Sep 1173'6 1170'4 1172'0 0'6
Nov 1183'0 1179'0 1180'6 0'4

DTN Blogs & Forums


DTN Ag Headline News
Nebraska Still Critically Dry
USDA Weekly Crop Progress Report
Cattle Ranch Creates Ways to Grow
View From the Cab
Top 5 Things to Watch
USDA May 1 Cattle on Feed Report
Electric Weeder Zaps Weeds
Rural Resilience - 5
USDA Ready to Add 30 Million Base Acres

DTN Ag Headline News
Nebraska Still Critically Dry
USDA Weekly Crop Progress Report
Cattle Ranch Creates Ways to Grow
View From the Cab
Top 5 Things to Watch
USDA May 1 Cattle on Feed Report
Electric Weeder Zaps Weeds
Rural Resilience - 5
USDA Ready to Add 30 Million Base Acres

Local Conditions
Farnhamville, IA
Chg Zip Code: 
Temp: 68oF Feels Like: 67oF
Humid: 60% Dew Pt: 54oF
Barom: 29.95 Wind Dir: SSW
Cond: N/A Wind Spd: 9 mph
Sunrise: 5:48 Sunset: 8:44
As reported at CARROLL, IA at 12:00 AM
 
Local Radar
Farnhamville, IA
Radar
 
Local Forecast
Farnhamville, IA

Wednesday

Thursday

Friday

Saturday

Sunday
High: 88°F
Low: 59°F
Precip: 0%
High: 86°F
Low: 62°F
Precip: 0%
High: 83°F
Low: 61°F
Precip: 20%
High: 82°F
Low: 60°F
Precip: 25%
High: 80°F
Low: 60°F
Precip: 49%
View complete Local Weather
 
DTN Weather Summary
Solid Storms for South, Scattered in Plains Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

A stalled front is bringing widespread showers, storms and flooding risk from the South through the Upper Midwest. » More DTN Weather Commentary

Posted at 12:10PM Tue May 26, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN