Home |  Cash Bids |  USDA Reports |  Weather |  Charts |  Options |  Futures |  Futures Markets |  Market News |  Portfolio |  Headline News |  DTN Ag Headlines |  Crops 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 461'0 461'0 461'0 461'0 4'6 456'2 06:21A Chart for @C6K Options for @C6K
Jul 26 471'0 476'0 470'6 474'6 3'4 471'2 06:23A Chart for @C6N Options for @C6N
Sep 26 477'4 482'4 477'4 481'4 3'6 477'6 06:21A Chart for @C6U Options for @C6U
Dec 26 493'2 498'2 493'0 497'2 3'6 493'4 06:21A Chart for @C6Z Options for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1197'0 1208'0 1197'0 1208'0 13'6 1194'2 06:21A Chart for @S6K Options for @S6K
Jul 26 1208'0 1222'4 1207'0 1222'2 14'2 1208'0 06:23A Chart for @S6N Options for @S6N
Aug 26 1200'6 1216'6 1200'6 1216'6 14'0 1202'6 06:21A Chart for @S6Q Options for @S6Q
Sep 26 1185'4 1197'4 1183'6 1197'0 12'2 1184'6 06:21A Chart for @S6U Options for @S6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
May 461'0 461'0 461'0 4'6
Jul 476'0 470'6 474'6 3'4
Sep 482'4 477'4 481'4 3'6
Dec 498'2 493'0 497'2 3'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1208'0 1197'0 1208'0 13'6
Jul 1222'4 1207'0 1222'2 14'2
Aug 1216'6 1200'6 1216'6 14'0
Sep 1197'4 1183'6 1197'0 12'2

DTN Blogs & Forums


DTN Ag Headline News
View From the Cab
Top 5 Things to Watch
USDA Reports Preview
Rural Resilience - 1
Editors' Notebook
Lower Food Production Projected
DTN Retail Fertilizer Trends
Brazil Beef Imports Jump Despite Probes
Cash Market Moves

DTN Ag Headline News
View From the Cab
Top 5 Things to Watch
USDA Reports Preview
Rural Resilience - 1
Editors' Notebook
Lower Food Production Projected
DTN Retail Fertilizer Trends
Brazil Beef Imports Jump Despite Probes
Cash Market Moves

Local Conditions
Farnhamville, IA
Chg Zip Code: 
Temp: 37oF Feels Like: 37oF
Humid: 60% Dew Pt: 25oF
Barom: 30.23 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:02 Sunset: 8:28
As reported at CARROLL, IA at 6:00 AM
 
Local Radar
Farnhamville, IA
Radar
 
Local Forecast
Farnhamville, IA

Monday

Tuesday

Wednesday

Thursday

Friday
High: 77°F
Low: 39°F
Precip: 0%
High: 78°F
Low: 60°F
Precip: 47%
High: 76°F
Low: 49°F
Precip: 0%
High: 77°F
Low: 49°F
Precip: 72%
High: 84°F
Low: 58°F
Precip: 76%
View complete Local Weather
 
DTN Weather Summary
Scattered Showers, One Last Burst of Cold This Weekend
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 11:58AM Fri May 8, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN