Home |  Cash Bids |  USDA Reports |  Weather |  Charts |  Options |  Futures |  Futures Markets |  Market News |  Portfolio |  Headline News |  DTN Ag Headlines |  Crops 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 466'0 467'2 465'2 466'6 -0'2 467'0 09:40P Chart for @C6K Options for @C6K
Jul 26 477'0 478'0 476'2 477'6 -0'2 478'0 09:40P Chart for @C6N Options for @C6N
Sep 26 480'0 480'2 479'0 480'2 -0'2 480'4 09:40P Chart for @C6U Options for @C6U
Dec 26 493'4 494'2 493'0 494'0 -0'4 494'4 09:39P Chart for @C6Z Options for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1172'0 1174'0 1170'2 1173'0 -0'6 1173'6 09:40P Chart for @S6K Options for @S6K
Jul 26 1186'0 1189'2 1186'0 1188'2 -1'2 1189'4 09:40P Chart for @S6N Options for @S6N
Aug 26 1180'0 1182'6 1180'0 1181'6 -1'2 1183'0 09:41P Chart for @S6Q Options for @S6Q
Sep 26 1153'0 1153'6 1152'4 1153'0 -1'2 1154'2 09:40P Chart for @S6U Options for @S6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
May 467'2 465'2 466'6 -0'2
Jul 478'0 476'2 477'6 -0'2
Sep 480'2 479'0 480'2 -0'2
Dec 494'2 493'0 494'0 -0'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1174'0 1170'2 1173'0 -0'6
Jul 1189'2 1186'0 1188'2 -1'2
Aug 1182'6 1180'0 1181'6 -1'2
Sep 1153'6 1152'4 1153'0 -1'2

DTN Blogs & Forums


DTN Ag Headline News
USDA March 1 Hogs and Pigs Report
Cash Market Moves
Florida Lab Meat Ban Survives Appeal
Safety Expert Awarded World Food Prize
Ranch Philosophy Produces Lush Pastures
Managing Fertilizers' High Prices
EPA Gives 5th Straight E15 Fuel Waiver
DTN Retail Fertilizer Trends
USDA March 1 Cattle on Feed Report

DTN Ag Headline News
USDA March 1 Hogs and Pigs Report
Cash Market Moves
Florida Lab Meat Ban Survives Appeal
Safety Expert Awarded World Food Prize
Ranch Philosophy Produces Lush Pastures
Managing Fertilizers' High Prices
EPA Gives 5th Straight E15 Fuel Waiver
DTN Retail Fertilizer Trends
USDA March 1 Cattle on Feed Report

Local Conditions
Farnhamville, IA
Chg Zip Code: 
Temp: 39oF Feels Like: 29oF
Humid: 81% Dew Pt: 34oF
Barom: 30.2 Wind Dir: N
Cond: N/A Wind Spd: 23 mph
Sunrise: 7:09 Sunset: 7:39
As reported at CARROLL, IA at 9:00 PM
 
Local Radar
Farnhamville, IA
Radar
 
Local Forecast
Farnhamville, IA

Friday

Saturday

Sunday

Monday

Tuesday
High: 50°F
Low: 29°F
Precip: 0%
High: 59°F
Low: 26°F
Precip: 0%
High: 72°F
Low: 42°F
Precip: 0%
High: 79°F
Low: 45°F
Precip: 40%
High: 78°F
Low: 58°F
Precip: 60%
View complete Local Weather
 
DTN Weather Summary
Front Continues South Friday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:15PM Thu Mar 26, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN