Home |  Cash Bids |  USDA Reports |  Weather |  Charts |  Options |  Futures |  Futures Markets |  Market News |  Portfolio |  Headline News |  DTN Ag Headlines |  Crops 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 472'6 481'0 472'2 479'6 6'6 473'0 10:56A Chart for @C6U Options for @C6U
Dec 26 498'0 506'0 497'2 505'0 7'0 498'0 10:56A Chart for @C6Z Options for @C6Z
Mar 27 513'4 520'4 512'6 519'4 5'6 513'6 10:56A Chart for @C7H Options for @C7H
May 27 520'0 526'6 519'4 526'0 5'2 520'6 10:56A Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1221'0 1228'2 1218'4 1226'2 4'0 1222'2 10:56A Chart for @S6U Options for @S6U
Nov 26 1236'4 1244'4 1234'4 1241'6 4'4 1237'2 10:56A Chart for @S6X Options for @S6X
Jan 27 1250'4 1259'0 1249'0 1256'6 5'4 1251'2 10:56A Chart for @S7F Options for @S7F
Mar 27 1254'4 1263'2 1253'4 1262'2 6'6 1255'4 10:56A Chart for @S7H Options for @S7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Sep 481'0 472'2 479'6 6'6
Dec 506'0 497'2 505'0 7'0
Mar 520'4 512'6 519'4 5'6
May 526'6 519'4 526'0 5'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Sep 1228'2 1218'4 1226'2 4'0
Nov 1244'4 1234'4 1241'6 4'4
Jan 1259'0 1249'0 1256'6 5'4
Mar 1263'2 1253'4 1262'2 6'6

DTN Blogs & Forums


DTN Ag Headline News
Senators Target 20M Acres
USDA Cattle on Feed Report Preview
Family Business Matters
DTN Retail Fertilizer Trends
Trump Delays Canadian Tariffs
Deere Farmer Settlement Moves Forward
Canadian Dairy Policy Again Looms Large
USDA Weekly Crop Progress Report
Midwest Farmland Real Values Drop

DTN Ag Headline News
Senators Target 20M Acres
USDA Cattle on Feed Report Preview
Family Business Matters
DTN Retail Fertilizer Trends
Trump Delays Canadian Tariffs
Deere Farmer Settlement Moves Forward
Canadian Dairy Policy Again Looms Large
USDA Weekly Crop Progress Report
Midwest Farmland Real Values Drop

Local Conditions
Farnhamville, IA
Chg Zip Code: 
Temp: 71oF Feels Like: 72oF
Humid: 84% Dew Pt: 66oF
Barom: 30.03 Wind Dir: S
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:32 Sunset: 8:12
As reported at CARROLL, IA at 10:00 AM
 
Local Radar
Farnhamville, IA
Radar
 
Local Forecast
Farnhamville, IA

Thursday

Friday

Saturday

Sunday

Monday
High: 82°F
Low: 61°F
Precip: 0%
High: 85°F
Low: 66°F
Precip: 26%
High: 81°F
Low: 61°F
Precip: 37%
High: 76°F
Low: 55°F
Precip: 38%
High: 77°F
Low: 61°F
Precip: 70%
View complete Local Weather
 
DTN Weather Summary
Storms Continue in Tennessee Valley, New System for Northern Corn Belt Thursday
Bryce Anderson (Bio) – DTN Meteorologist

Showers, thunderstorms for southern Corn Belt. Thunderstorms from Nebraska to Minnesota later Thursday. » More DTN Weather Commentary

Posted at 5:41AM Thu Aug 20, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN