Home |  Cash Bids |  USDA Reports |  Weather |  Charts |  Options |  Futures |  Futures Markets |  Market News |  Portfolio |  Headline News |  DTN Ag Headlines |  Crops 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 452'2 458'2 451'4 456'2 3'2 455'6s 01:30P Chart for @C6N Options for @C6N
Sep 26 459'6 466'0 459'0 464'4 4'4 464'2s 01:30P Chart for @C6U Options for @C6U
Dec 26 477'4 484'0 476'4 482'4 4'6 482'2s 01:30P Chart for @C6Z Options for @C6Z
Mar 27 492'0 498'4 491'4 496'6 4'4 496'6s 01:30P Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1186'0 1196'0 1185'0 1195'6 9'2 1194'4s 01:30P Chart for @S6N Options for @S6N
Aug 26 1185'0 1197'4 1185'0 1197'2 11'2 1196'0s 01:30P Chart for @S6Q Options for @S6Q
Sep 26 1174'4 1187'0 1174'2 1187'0 12'2 1185'2s 01:20P Chart for @S6U Options for @S6U
Nov 26 1181'6 1195'2 1180'6 1195'2 12'4 1194'0s 01:30P Chart for @S6X Options for @S6X
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Jul 458'2 451'4 456'2 3'2
Sep 466'0 459'0 464'4 4'4
Dec 484'0 476'4 482'4 4'6
Mar 498'4 491'4 496'6 4'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1196'0 1185'0 1195'6 9'2
Aug 1197'4 1185'0 1197'2 11'2
Sep 1187'0 1174'2 1187'0 12'2
Nov 1195'2 1180'6 1195'2 12'4

DTN Blogs & Forums


DTN Ag Headline News
Cancer Patients Fight Roundup Deal
DTN Retail Fertilizer Trends
Rural Resilience - 6
Nebraska Still Critically Dry
USDA Weekly Crop Progress Report
Cattle Ranch Creates Ways to Grow
View From the Cab
Top 5 Things to Watch
Electric Weeder Zaps Weeds

DTN Ag Headline News
Cancer Patients Fight Roundup Deal
DTN Retail Fertilizer Trends
Rural Resilience - 6
Nebraska Still Critically Dry
USDA Weekly Crop Progress Report
Cattle Ranch Creates Ways to Grow
View From the Cab
Top 5 Things to Watch
Electric Weeder Zaps Weeds

Local Conditions
Farnhamville, IA
Chg Zip Code: 
Temp: 88oF Feels Like: 85oF
Humid: 29% Dew Pt: 52oF
Barom: 30.11 Wind Dir: ESE
Cond: N/A Wind Spd: 14 mph
Sunrise: 5:47 Sunset: 8:45
As reported at CARROLL, IA at 1:00 PM
 
Local Radar
Farnhamville, IA
Radar
 
Local Forecast
Farnhamville, IA

Thursday

Friday

Saturday

Sunday

Monday
High: 91°F
Low: 59°F
Precip: 0%
High: 76°F
Low: 64°F
Precip: 65%
High: 75°F
Low: 62°F
Precip: 80%
High: 80°F
Low: 60°F
Precip: 57%
High: 84°F
Low: 62°F
Precip: 59%
View complete Local Weather
 
DTN Weather Summary
Showers Continue from Central Plains to Southeast Friday
Bryce Anderson (Bio) – DTN Meteorologist

Three active weather systems bring widespread showers and storms from the Plains to Southeast through Friday. » More DTN Weather Commentary

Posted at 12:05PM Thu May 28, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN