 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
480'0 |
484'2 |
476'0 |
483'4 |
3'2 |
483'0s |
02:30P |
|
|
|
Mar 27 |
494'4 |
498'0 |
490'2 |
497'2 |
3'0 |
497'2s |
02:30P |
|
|
|
May 27 |
502'0 |
505'2 |
498'2 |
505'0 |
2'4 |
504'4s |
01:30P |
|
|
|
Jul 27 |
507'2 |
510'6 |
503'6 |
510'4 |
2'4 |
510'0s |
01:30P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 26 |
1289'0 |
1291'0 |
1278'0 |
1288'2 |
-4'2 |
1287'6s |
02:34P |
|
|
|
Jan 27 |
1305'6 |
1307'6 |
1295'2 |
1305'0 |
-4'0 |
1304'6s |
02:32P |
|
|
|
Mar 27 |
1316'0 |
1317'6 |
1305'6 |
1315'4 |
-4'2 |
1314'4s |
02:31P |
|
|
|
May 27 |
1324'0 |
1326'4 |
1314'4 |
1324'4 |
-3'4 |
1323'4s |
01:30P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
484'2 |
476'0 |
483'4 |
3'2 |
|
|
|
Mar
|
498'0 |
490'2 |
497'2 |
3'0 |
|
|
|
May
|
505'2 |
498'2 |
505'0 |
2'4 |
|
|
|
Jul
|
510'6 |
503'6 |
510'4 |
2'4 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Nov
|
1291'0 |
1278'0 |
1288'2 |
-4'2 |
|
|
|
Jan
|
1307'6 |
1295'2 |
1305'0 |
-4'0 |
|
|
|
Mar
|
1317'6 |
1305'6 |
1315'4 |
-4'2 |
|
|
|
May
|
1326'4 |
1314'4 |
1324'4 |
-3'4 |
|
|
|
|
|
|
|
|
|
|
|
|
Local Weather |
|
|
|
|
|
Invalid Zip Code Entered!
|
|
|
|
|
|
