Home |  Cash Bids |  USDA Reports |  Weather |  Charts |  Options |  Futures |  Futures Markets |  Market News |  Portfolio |  Headline News |  DTN Ag Headlines |  Crops 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 419'6 420'0 418'6 420'0 1'0 419'0 07:46P Chart for @C6N Options for @C6N
Sep 26 428'2 428'6 427'4 428'6 1'0 427'6 07:46P Chart for @C6U Options for @C6U
Dec 26 447'4 448'0 446'6 447'6 1'0 446'6 07:46P Chart for @C6Z Options for @C6Z
Mar 27 461'6 462'6 461'4 462'6 1'2 461'4 07:46P Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1123'4 1124'0 1121'0 1123'4 0'4 1123'0 07:46P Chart for @S6N Options for @S6N
Aug 26 1128'2 1129'0 1126'4 1128'6 1'0 1127'6 07:46P Chart for @S6Q Options for @S6Q
Sep 26 1125'2 1128'0 1125'2 1127'6 1'6 1126'0 07:46P Chart for @S6U Options for @S6U
Nov 26 1139'0 1140'6 1138'0 1140'6 2'2 1138'4 07:46P Chart for @S6X Options for @S6X
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Jul 420'0 418'6 420'0 1'0
Sep 428'6 427'4 428'6 1'0
Dec 448'0 446'6 447'6 1'0
Mar 462'6 461'4 462'6 1'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1124'0 1121'0 1123'4 0'4
Aug 1129'0 1126'4 1128'6 1'0
Sep 1128'0 1125'2 1127'6 1'6
Nov 1140'6 1138'0 1140'6 2'2

DTN Blogs & Forums


DTN Ag Headline News
Rollins on Screwworm Response, Trade
Ag Groups Press for Full USMCA Renewal
DTN Retail Fertilizer Trends
CTIC Spotlights North Carolina Farmers
USDA Reports Preview
US Pasture Conditions Improving
USDA Weekly Crop Progress Report
USDA Reports 2 More Texas NWS Cases
View From the Cab

DTN Ag Headline News
Rollins on Screwworm Response, Trade
Ag Groups Press for Full USMCA Renewal
DTN Retail Fertilizer Trends
CTIC Spotlights North Carolina Farmers
USDA Reports Preview
US Pasture Conditions Improving
USDA Weekly Crop Progress Report
USDA Reports 2 More Texas NWS Cases
View From the Cab

Local Conditions
Farnhamville, IA
Chg Zip Code: 
Temp: 91oF Feels Like: 90oF
Humid: 32% Dew Pt: 57oF
Barom: 29.56 Wind Dir: W
Cond: N/A Wind Spd: 16 mph
Sunrise: 5:42 Sunset: 8:54
As reported at CARROLL, IA at 7:00 PM
 
Local Radar
Farnhamville, IA
Radar
 
Local Forecast
Farnhamville, IA

Thursday

Friday

Saturday

Sunday

Monday
High: 74°F
Low: 63°F
Precip: 73%
High: 84°F
Low: 57°F
Precip: 0%
High: 80°F
Low: 63°F
Precip: 80%
High: 75°F
Low: 53°F
Precip: 46%
High: 75°F
Low: 54°F
Precip: 41%
View complete Local Weather
 
DTN Weather Summary
More Rounds of Severe Storms in Midwest Thursday
Bryce Anderson (Bio) – DTN Meteorologist

Frontal system brings multiple rounds of severe storms to Midwest Wednesday and Thursday; all hazards possible. » More DTN Weather Commentary

Posted at 12:07PM Wed Jun 10, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN