Home |  Cash Bids |  USDA Reports |  Weather |  Charts |  Options |  Futures |  Futures Markets |  Market News |  Portfolio |  Headline News |  DTN Ag Headlines |  Crops 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 462'4 467'0 461'0 466'6 4'4 462'2 08:49A Chart for @C6N Options for @C6N
Sep 26 468'4 473'2 467'2 473'2 4'6 468'4 08:48A Chart for @C6U Options for @C6U
Dec 26 485'0 490'0 484'0 490'0 5'0 485'0 08:49A Chart for @C6Z Options for @C6Z
Mar 27 499'0 504'0 498'0 503'6 4'4 499'2 08:48A Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1193'6 1201'4 1190'4 1200'6 6'4 1194'2 08:49A Chart for @S6N Options for @S6N
Aug 26 1192'6 1200'4 1190'0 1200'2 6'6 1193'4 08:48A Chart for @S6Q Options for @S6Q
Sep 26 1177'4 1186'2 1176'4 1185'4 6'2 1179'2 08:48A Chart for @S6U Options for @S6U
Nov 26 1186'2 1193'4 1184'0 1193'2 6'4 1186'6 08:49A Chart for @S6X Options for @S6X
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Jul 467'0 461'0 466'6 4'4
Sep 473'2 467'2 473'2 4'6
Dec 490'0 484'0 490'0 5'0
Mar 504'0 498'0 503'6 4'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1201'4 1190'4 1200'6 6'4
Aug 1200'4 1190'0 1200'2 6'6
Sep 1186'2 1176'4 1185'4 6'2
Nov 1193'4 1184'0 1193'2 6'4

DTN Blogs & Forums


DTN Ag Headline News
Electric Weeder Zaps Weeds
Rural Resilience - 5
USDA Ready to Add 30 Million Base Acres
USDA Cattle on Feed Report Preview
DOJ Bayer Adjusts Loyalty Program
SW Kansas Wildfires Char 120K Acres
DTN Retail Fertilizer Trends
Rural Resilience - 4
USDA Weekly Crop Progress Report

DTN Ag Headline News
Electric Weeder Zaps Weeds
Rural Resilience - 5
USDA Ready to Add 30 Million Base Acres
USDA Cattle on Feed Report Preview
DOJ Bayer Adjusts Loyalty Program
SW Kansas Wildfires Char 120K Acres
DTN Retail Fertilizer Trends
Rural Resilience - 4
USDA Weekly Crop Progress Report

Local Conditions
Farnhamville, IA
Chg Zip Code: 
Temp: 52oF Feels Like: 52oF
Humid: 100% Dew Pt: 52oF
Barom: 30 Wind Dir: ESE
Cond: N/A Wind Spd: 14 mph
Sunrise: 5:51 Sunset: 8:39
As reported at CARROLL, IA at 8:00 AM
 
Local Radar
Farnhamville, IA
Radar
 
Local Forecast
Farnhamville, IA

Friday

Saturday

Sunday

Monday

Tuesday
High: 68°F
Low: 50°F
Precip: 80%
High: 72°F
Low: 51°F
Precip: 76%
High: 80°F
Low: 51°F
Precip: 0%
High: 84°F
Low: 59°F
Precip: 0%
High: 85°F
Low: 61°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Southern Front, Plains Storm Still Active Friday
Bryce Anderson (Bio) – DTN Meteorologist

Stalled front and combining Plains systems will bring widespread showers and thunderstorms through Friday. » More DTN Weather Commentary

Posted at 12:18PM Thu May 21, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN