Home |  Cash Bids |  USDA Reports |  Weather |  Charts |  Options |  Futures |  Futures Markets |  Market News |  Portfolio |  Headline News |  DTN Ag Headlines |  Crops 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 466'6 0'0 467'2 09:39P Chart for @C6K Options for @C6K
Jul 26 478'2 481'6 478'0 481'0 1'0 480'0 09:43P Chart for @C6N Options for @C6N
Sep 26 484'4 488'0 484'2 487'4 1'2 486'2 09:44P Chart for @C6U Options for @C6U
Dec 26 500'2 504'0 500'2 503'2 1'2 502'0 09:44P Chart for @C6Z Options for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1212'6 0'0 1213'4 09:42P Chart for @S6K Options for @S6K
Jul 26 1225'0 1229'2 1224'4 1228'4 1'6 1226'6 09:43P Chart for @S6N Options for @S6N
Aug 26 1220'6 1224'2 1220'6 1223'6 2'0 1221'6 09:43P Chart for @S6Q Options for @S6Q
Sep 26 1199'2 1205'0 1199'2 1204'6 3'0 1201'6 09:43P Chart for @S6U Options for @S6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
May 466'6 0'0
Jul 481'6 478'0 481'0 1'0
Sep 488'0 484'2 487'4 1'2
Dec 504'0 500'2 503'2 1'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1212'6 0'0
Jul 1229'2 1224'4 1228'4 1'6
Aug 1224'2 1220'6 1223'6 2'0
Sep 1205'0 1199'2 1204'6 3'0

DTN Blogs & Forums


DTN Ag Headline News
Hard Winter Wheat Tour Day 1 Results
USDA Reports Review
USDA Reports Summary
Trump Delays Plan to Waive Beef Tariffs
Nebraska Range Among Nation's Worst
Scouts Tour Hard Winter Wheat This Week
Cash Market Moves
View From the Cab
DTN Retail Fertilizer Trends

DTN Ag Headline News
Hard Winter Wheat Tour Day 1 Results
USDA Reports Review
USDA Reports Summary
Trump Delays Plan to Waive Beef Tariffs
Nebraska Range Among Nation's Worst
Scouts Tour Hard Winter Wheat This Week
Cash Market Moves
View From the Cab
DTN Retail Fertilizer Trends

Local Conditions
Farnhamville, IA
Chg Zip Code: 
Temp: 68oF Feels Like: 66oF
Humid: 26% Dew Pt: 32oF
Barom: 30.03 Wind Dir: NNW
Cond: N/A Wind Spd: 14 mph
Sunrise: 6:00 Sunset: 8:30
As reported at CARROLL, IA at 9:00 PM
 
Local Radar
Farnhamville, IA
Radar
 
Local Forecast
Farnhamville, IA

Wednesday

Thursday

Friday

Saturday

Sunday
High: 77°F
Low: 48°F
Precip: 0%
High: 77°F
Low: 51°F
Precip: 40%
High: 88°F
Low: 56°F
Precip: 30%
High: 83°F
Low: 58°F
Precip: 60%
High: 81°F
Low: 61°F
Precip: 60%
View complete Local Weather
 
DTN Weather Summary
Next System Moving Through Pacific Northwest Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

A Midwest storm system moves Northeast Wednesday, while another brings rain and strong winds westward. » More DTN Weather Commentary

Posted at 11:56AM Tue May 12, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN