Home |  Cash Bids |  USDA Reports |  Weather |  Charts |  Options |  Futures |  Futures Markets |  Market News |  Portfolio |  Headline News |  DTN Ag Headlines |  Crops 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 449'0 451'0 449'0 449'4 0'6 448'6 12:54A Chart for @C6Z Options for @C6Z
Mar 27 463'0 465'0 463'0 463'4 0'6 462'6 12:54A Chart for @C7H Options for @C7H
May 27 472'0 473'2 471'4 472'0 0'6 471'2 12:54A Chart for @C7K Options for @C7K
Jul 27 478'2 480'0 478'2 478'6 0'6 478'0 12:54A Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1230'0 1234'2 1229'0 1233'4 4'2 1229'2 12:54A Chart for @S6X Options for @S6X
Jan 27 1243'2 1246'4 1241'6 1245'4 2'4 1243'0 12:54A Chart for @S7F Options for @S7F
Mar 27 1252'4 1254'4 1250'4 1253'6 2'0 1251'6 12:54A Chart for @S7H Options for @S7H
May 27 1260'6 1263'4 1259'4 1262'2 1'6 1260'4 12:54A Chart for @S7K Options for @S7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 451'0 449'0 449'4 0'6
Mar 465'0 463'0 463'4 0'6
May 473'2 471'4 472'0 0'6
Jul 480'0 478'2 478'6 0'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1234'2 1229'0 1233'4 4'2
Jan 1246'4 1241'6 1245'4 2'4
Mar 1254'4 1250'4 1253'6 2'0
May 1263'4 1259'4 1262'2 1'6

DTN Blogs & Forums


DTN Ag Headline News
Corn Growers Press Fertilizer Probe
Weather Favors Pasture Recovery
USDA Weekly Crop Progress Report
Taxlink
USDA Acknowledges Corn Crop Yield Error
View From the Cab
Top 5 Things to Watch
USDA Oct. 1 Cattle on Feed Report
New Trading Tools Meet Old Market Risks

DTN Ag Headline News
Corn Growers Press Fertilizer Probe
Weather Favors Pasture Recovery
USDA Weekly Crop Progress Report
Taxlink
USDA Acknowledges Corn Crop Yield Error
View From the Cab
Top 5 Things to Watch
USDA Oct. 1 Cattle on Feed Report
New Trading Tools Meet Old Market Risks

Local Conditions
Farnhamville, IA
Chg Zip Code: 
Temp: 57oF Feels Like: 57oF
Humid: 100% Dew Pt: 57oF
Barom: 30.08 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:47 Sunset: 6:18
As reported at CARROLL, IA at 12:00 AM
 
Local Radar
Farnhamville, IA
Radar
 
Local Forecast
Farnhamville, IA

Wednesday

Thursday

Friday

Saturday

Sunday
High: 77°F
Low: 54°F
Precip: 63%
High: 67°F
Low: 48°F
Precip: 20%
High: 62°F
Low: 44°F
Precip: 80%
High: 65°F
Low: 50°F
Precip: 80%
High: 68°F
Low: 52°F
Precip: 49%
View complete Local Weather
 
DTN Weather Summary
Cold Front Moving Through Upper Midwest Wednesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:00PM Tue Oct 27, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN