Landus Cooperative

Home | Cash Bids | USDA Reports | Weather | Charts | Options | Futures | Futures Markets | Market News | Portfolio | Headline News | DTN Ag Headlines | Crops

Futures

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 26	522'0	526'4	519'6	525'6	2'6	523'0	08:18A
	Mar 27	535'6	539'6	533'6	539'0	2'4	536'4	08:18A
	May 27	542'4	546'4	540'6	546'0	2'4	543'4	08:18A
	Jul 27	545'6	549'2	543'6	548'6	2'0	546'6	08:07A

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Nov 26	1287'0	1294'6	1284'0	1294'4	6'2	1288'2	08:18A
	Jan 27	1301'6	1309'4	1298'4	1309'4	6'4	1303'0	08:18A
	Mar 27	1311'2	1318'4	1307'6	1318'4	6'4	1312'0	08:18A
	May 27	1319'0	1325'6	1315'4	1325'6	6'0	1319'6	08:00A

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

Quotes

	@C - CORN - CBOT
		High	Low	Last	Chg
	Dec	526'4	519'6	525'6	2'6
	Mar	539'6	533'6	539'0	2'4
	May	546'4	540'6	546'0	2'4
	Jul	549'2	543'6	548'6	2'0

	@S - SOYBEANS - CBOT
		High	Low	Last	Chg
	Nov	1294'6	1284'0	1294'4	6'2
	Jan	1309'4	1298'4	1309'4	6'4
	Mar	1318'4	1307'6	1318'4	6'4
	May	1325'6	1315'4	1325'6	6'0

DTN Blogs & Forums

DTN Market Matters Blog

Rain Delayed Soybean Harvest Strengthens Spot Basis

DTN Average Weekly DDG Price Pushes Higher

Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins

Technically Speaking

December Corn Chart Provides a Wealth of Technical Information

December Corn Chart Provides a Wealth of Technical Information

December Corn Chart Provides a Wealth of Technical Information

Fundamentally Speaking

Mid-September Soybean Ratings Not Far Off From Year Ago Ratings

Mid-September Soybean Ratings Not Far Off From Year Ago Ratings

Mid-September Soybean Ratings Not Far Off From Year Ago Ratings

DTN Ag Policy Blog

Ohio Democrat Seeks Top House Ag Post in Next Congress

USDA Opens ARC/PLC Enrollment for 2026 Crops

USDA Opens ARC/PLC Enrollment for 2026 Crops

Minding Ag's Business

Trump Administration's H-2A Farmworker Wage Rule Struck Down by Federal Judge

Leaning More on FSA Data, NASS Again Boosts Acreage in August Reports

New Treasury BOI Rule Exempts US Businesses, Farms From Reporting Ownership Details

DTN Ag Weather Forum

Remnants of Hurricane Polo Likely to Bring More Heavy Rain into Central US Next Week

Remnants of Hurricane Polo Likely to Bring More Heavy Rain into Central US Next Week

Remnants of Hurricane Polo Likely to Bring More Heavy Rain into Central US Next Week

DTN Ethanol Blog

Poet, Maersk Complete First US Marine Fueling Operation Using 100% Ethanol

Poet, Maersk Complete First US Marine Fueling Operation Using 100% Ethanol

Poet, Maersk Complete First US Marine Fueling Operation Using 100% Ethanol

DTN Production Blog

Persistent Rain Creates Seed Corn Harvest Challenges

Persistent Rain Creates Seed Corn Harvest Challenges

Soybean Survey Seeks Samples for Quantifying Quality

Harrington's Sort & Cull

Market Disruptions Continue in the Cattle Sector

Live and Feeder Cattle Contracts Take Off Like a Rocketship

Cattle Market Rallies: Cash, Futures and Feeders All Trade Higher

South America Calling

South America Preview: El Nino to Play Big Role During the 2026-2027 Season

South America Preview: El Nino to Play Big Role During the 2026-2027 Season

South America Preview: El Nino to Play Big Role During the 2026-2027 Season

An Urban’s Rural View

Is the Low-Interest-Rate Era Ending?

Could the Pro-meat and Dairy Dietary Guidelines Be Overturned?

Could the Pro-meat and Dairy Dietary Guidelines Be Overturned?

Machinery Chatter

Diesel by the Numbers; Equipment Sales Down; Reports Say Cat Buys Monarch Tech

Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama

Tractor and Combine Sales Fall Sharply in October

Canadian Markets

Statistics Canada's July 31 Stocks of Principal Field Crops Summary

Following Corn Breakout, What Comes Next?

Following Corn Breakout, What Comes Next?

Editor’s Notebook

A Republic, If We Can Remember It

Welcome New Expertise

Cattle Webinar June 24

	DTN Ag Headline News
	Moisture Brings Relief to Dry Pastures
	USDA Crop Progress Report
	USDA Reports Preview
	US-China Trade Truce Extended
	Corteva to End Crop Loyalty Program
	Top 5 Things to Watch
	View From the Cab
	Beef Processing Disrupted by ICE Action
	States Allowing Dyed Diesel on Road

	DTN Ag Headline News
	Moisture Brings Relief to Dry Pastures
	USDA Crop Progress Report
	USDA Reports Preview
	US-China Trade Truce Extended
	Corteva to End Crop Loyalty Program
	Top 5 Things to Watch
	View From the Cab
	Beef Processing Disrupted by ICE Action
	States Allowing Dyed Diesel on Road

Local Conditions

Farnhamville, IA

Chg Zip Code:
Temp:	59^oF	Feels Like:	59^oF
Humid:	100%	Dew Pt:	59^oF
Barom:	29.91	Wind Dir:	SSE
Cond:	N/A	Wind Spd:	6 mph
Sunrise:	7:14	Sunset:	7:04
As reported at CARROLL, IA at 8:00 AM


	Local Radar
	Farnhamville, IA

Local Forecast

Farnhamville, IA

Tuesday	Wednesday	Thursday	Friday	Saturday
High: 69°F Low: 57°F Precip: 80%	High: 72°F Low: 63°F Precip: 80%	High: 65°F Low: 54°F Precip: 72%	High: 62°F Low: 49°F Precip: 0%	High: 65°F Low: 45°F Precip: 0%

View complete Local Weather

DTN Weather Summary

Front Continues to Bring Rain into Central US Tuesday

Bryce Anderson (Bio) – DTN Meteorologist

Showers, thunderstorms for Northern, Central Plains. Heavy rain for Central U.S. Tuesday into Wednesday. » More DTN Weather Commentary

Posted at 5:32AM Tue Sep 29, 2026 CDT

Copyright DTN. All rights reserved. Disclaimer.