Home |  Cash Bids |  USDA Reports |  Weather |  Charts |  Options |  Futures |  Futures Markets |  Market News |  Portfolio |  Headline News |  DTN Ag Headlines |  Crops 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 533'2 536'0 527'2 536'0 2'6 535'6 01:18P Chart for @C6Z Options for @C6Z
Mar 27 548'0 550'6 542'4 550'4 2'4 550'2 01:18P Chart for @C7H Options for @C7H
May 27 555'0 557'2 549'6 557'0 1'6 556'6 01:18P Chart for @C7K Options for @C7K
Jul 27 558'0 560'0 553'2 559'6 1'2 559'4 01:18P Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1303'2 1319'4 1294'2 1318'6 14'4 1318'6 01:18P Chart for @S6X Options for @S6X
Jan 27 1319'4 1335'4 1310'2 1335'0 14'6 1335'2 01:18P Chart for @S7F Options for @S7F
Mar 27 1327'2 1343'2 1318'2 1342'6 14'6 1343'0 01:18P Chart for @S7H Options for @S7H
May 27 1333'0 1349'0 1324'6 1348'4 14'0 1348'6 01:18P Chart for @S7K Options for @S7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 536'0 527'2 536'0 2'6
Mar 550'6 542'4 550'4 2'4
May 557'2 549'6 557'0 1'6
Jul 560'0 553'2 559'6 1'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1319'4 1294'2 1318'6 14'4
Jan 1335'4 1310'2 1335'0 14'6
Mar 1343'2 1318'2 1342'6 14'6
May 1349'0 1324'6 1348'4 14'0

DTN Blogs & Forums


DTN Ag Headline News
Farmers Make Final Farm Bill Push
A New Safety Net for Heifers
Wet Pattern Fuels Corn Ear Issues
USDA Weekly Crop Progress Report
Blueprint for Growth -- 1
Vaden Presses Fertilizer Antitrust Case
Top 5 Things to Watch
View From the Cab
View From the Range

DTN Ag Headline News
Farmers Make Final Farm Bill Push
A New Safety Net for Heifers
Wet Pattern Fuels Corn Ear Issues
USDA Weekly Crop Progress Report
Blueprint for Growth -- 1
Vaden Presses Fertilizer Antitrust Case
Top 5 Things to Watch
View From the Cab
View From the Range

Local Conditions
Farnhamville, IA
Chg Zip Code: 
Temp: 64oF Feels Like: 64oF
Humid: 78% Dew Pt: 57oF
Barom: 30.16 Wind Dir: NW
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:59 Sunset: 7:28
As reported at CARROLL, IA at 1:00 PM
 
Local Radar
Farnhamville, IA
Radar
 
Local Forecast
Farnhamville, IA

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 72°F
Low: 59°F
Precip: 39%
High: 68°F
Low: 56°F
Precip: 57%
High: 77°F
Low: 62°F
Precip: 80%
High: 82°F
Low: 64°F
Precip: 78%
High: 73°F
Low: 62°F
Precip: 74%
View complete Local Weather
 
DTN Weather Summary
Showers Stretch from Texas to Michigan Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

Scattered showers, storms across the Upper Midwest, Texas Panhandle. Heavy rain possible for Iowa, Missouri, Illinois. » More DTN Weather Commentary

Posted at 5:33AM Tue Sep 15, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN