Home |  Cash Bids |  USDA Reports |  Weather |  Charts |  Options |  Futures |  Futures Markets |  Market News |  Portfolio |  Headline News |  DTN Ag Headlines |  Crops 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 440'2 441'6 439'4 440'0 0'0 440'0 03:45A Chart for @C6Z Options for @C6Z
Mar 27 454'6 456'0 454'2 454'6 0'2 454'4 03:46A Chart for @C7H Options for @C7H
May 27 463'4 464'6 463'0 463'2 0'0 463'2 03:46A Chart for @C7K Options for @C7K
Jul 27 470'6 471'6 470'2 470'6 0'0 470'6 03:46A Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1182'6 1182'6 1180'2 1182'0 1'0 1181'0 03:46A Chart for @S6X Options for @S6X
Jan 27 1189'0 1194'0 1188'2 1189'6 1'4 1188'2 03:45A Chart for @S7F Options for @S7F
Mar 27 1197'4 1201'2 1195'4 1197'6 1'4 1196'2 03:45A Chart for @S7H Options for @S7H
May 27 1207'0 1210'4 1205'4 1207'0 0'6 1206'2 03:46A Chart for @S7K Options for @S7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 441'6 439'4 440'0 0'0
Mar 456'0 454'2 454'6 0'2
May 464'6 463'0 463'2 0'0
Jul 471'6 470'2 470'6 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1182'6 1180'2 1182'0 1'0
Jan 1194'0 1188'2 1189'6 1'4
Mar 1201'2 1195'4 1197'6 1'4
May 1210'4 1205'4 1207'0 0'6

DTN Blogs & Forums


DTN Ag Headline News
Ag Leaders Look Beyond Election Results
Kansas and Iowa Defy Expectations
Pasture to Pen
Bankers Concerned Over Working Capital
DTN Retail Fertilizer Trends
USDA Weekly Crop Progress Report
2026 National Wheat Yield Contest Winners
View From the Range
EPA Drops Livestock Emissions Models

DTN Ag Headline News
Ag Leaders Look Beyond Election Results
Kansas and Iowa Defy Expectations
Pasture to Pen
Bankers Concerned Over Working Capital
DTN Retail Fertilizer Trends
USDA Weekly Crop Progress Report
2026 National Wheat Yield Contest Winners
View From the Range
EPA Drops Livestock Emissions Models

Local Conditions
Farnhamville, IA
Chg Zip Code: 
Temp: 39oF Feels Like: 34oF
Humid: 93% Dew Pt: 37oF
Barom: 30.24 Wind Dir: NNE
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:58 Sunset: 5:07
As reported at CARROLL, IA at 3:00 AM
 
Local Radar
Farnhamville, IA
Radar
 
Local Forecast
Farnhamville, IA

Friday

Saturday

Sunday

Monday

Tuesday
High: 46°F
Low: 35°F
Precip: 0%
High: 57°F
Low: 32°F
Precip: 0%
High: 63°F
Low: 40°F
Precip: 0%
High: 67°F
Low: 42°F
Precip: 0%
High: 63°F
Low: 38°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
System Moving Off East Coast Friday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 11:55AM Thu Nov 5, 2026 CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN