Home |  Cash Bids |  USDA Reports |  Weather |  Charts |  Options |  Futures |  Futures Markets |  Market News |  Portfolio |  Headline News |  DTN Ag Headlines |  Crops 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 441'0 441'0 438'4 439'4 -1'2 440'6 01:32A Chart for @C6N Options for @C6N
Sep 26 437'0 439'2 435'6 437'6 -0'4 438'2 01:42A Chart for @C6U Options for @C6U
Dec 26 456'6 459'0 455'0 457'4 -0'2 457'6 01:42A Chart for @C6Z Options for @C6Z
Mar 27 471'4 473'2 469'6 471'6 -0'6 472'4 01:43A Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1180'4 1181'4 1180'4 1181'4 -0'6 1182'2 01:42A Chart for @S6N Options for @S6N
Aug 26 1181'4 1188'6 1180'0 1185'6 1'6 1184'0 01:42A Chart for @S6Q Options for @S6Q
Sep 26 1177'2 1185'2 1176'6 1182'2 1'2 1181'0 01:43A Chart for @S6U Options for @S6U
Nov 26 1189'2 1197'2 1188'0 1194'2 2'0 1192'2 01:42A Chart for @S6X Options for @S6X
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Jul 441'0 438'4 439'4 -1'2
Sep 439'2 435'6 437'6 -0'4
Dec 459'0 455'0 457'4 -0'2
Mar 473'2 469'6 471'6 -0'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1181'4 1180'4 1181'4 -0'6
Aug 1188'6 1180'0 1185'6 1'6
Sep 1185'2 1176'6 1182'2 1'2
Nov 1197'2 1188'0 1194'2 2'0

DTN Blogs & Forums


DTN Ag Headline News
USDA Weekly Crop Progress Report
Top 5 Things to Watch
Editors' Notebook
The Powerful Force of Freedom
Pasture to Pen
Bayer's New Glyphosate Unit: Ruveon
Livestock and Rodeo Featured on Capitol Hill
DTN Retail Fertilizer Trends
Farmer Fights Deere's $99M Settlement

DTN Ag Headline News
USDA Weekly Crop Progress Report
Top 5 Things to Watch
Editors' Notebook
The Powerful Force of Freedom
Pasture to Pen
Bayer's New Glyphosate Unit: Ruveon
Livestock and Rodeo Featured on Capitol Hill
DTN Retail Fertilizer Trends
Farmer Fights Deere's $99M Settlement

Local Conditions
Farnhamville, IA
Chg Zip Code: 
Temp: 68oF Feels Like: 69oF
Humid: 100% Dew Pt: 68oF
Barom: 30.11 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 5:51 Sunset: 8:57
As reported at CARROLL, IA at 1:00 AM
 
Local Radar
Farnhamville, IA
Radar
 
Local Forecast
Farnhamville, IA

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 88°F
Low: 66°F
Precip: 0%
High: 88°F
Low: 68°F
Precip: 55%
High: 82°F
Low: 67°F
Precip: 61%
High: 83°F
Low: 65°F
Precip: 41%
High: 86°F
Low: 65°F
Precip: 40%
View complete Local Weather
 
DTN Weather Summary
Storms Continue for Upper Midwest, Southeast Tuesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:02PM Mon Jul 6, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN