Home |  Cash Bids |  USDA Reports |  Weather |  Charts |  Options |  Futures |  Futures Markets |  Market News |  Portfolio |  Headline News |  DTN Ag Headlines |  Crops 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 460'0 466'0 460'0 463'2 1'2 462'0 09:03A Chart for @C6U Options for @C6U
Dec 26 483'0 489'4 483'0 486'4 1'6 484'6 09:03A Chart for @C6Z Options for @C6Z
Mar 27 498'0 504'6 498'0 501'4 1'2 500'2 09:04A Chart for @C7H Options for @C7H
May 27 506'4 513'0 506'4 510'0 1'2 508'6 09:04A Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1232'0 1242'0 1230'4 1238'6 5'6 1233'0 09:03A Chart for @S6Q Options for @S6Q
Sep 26 1229'2 1234'6 1223'6 1233'2 7'2 1226'0 09:04A Chart for @S6U Options for @S6U
Nov 26 1237'0 1248'0 1235'4 1246'2 7'2 1239'0 09:03A Chart for @S6X Options for @S6X
Jan 27 1250'6 1261'0 1249'2 1259'6 7'0 1252'6 09:04A Chart for @S7F Options for @S7F
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Sep 466'0 460'0 463'2 1'2
Dec 489'4 483'0 486'4 1'6
Mar 504'6 498'0 501'4 1'2
May 513'0 506'4 510'0 1'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 1242'0 1230'4 1238'6 5'6
Sep 1234'6 1223'6 1233'2 7'2
Nov 1248'0 1235'4 1246'2 7'2
Jan 1261'0 1249'2 1259'6 7'0

DTN Blogs & Forums


DTN Ag Headline News
Spring Wheat Tour Day 2 Results
Rollins: Farm Aid Buys Time for Ag
DTN Retail Fertilizer Trends
E15 Backers Weigh Deal, Senate Clock
Spring Wheat Tour Day 1 Results
USDA Weekly Crop Progress Report
Spring Wheat and Durum Tour Preview
Taxlink
View From the Cab

DTN Ag Headline News
Spring Wheat Tour Day 2 Results
Rollins: Farm Aid Buys Time for Ag
DTN Retail Fertilizer Trends
E15 Backers Weigh Deal, Senate Clock
Spring Wheat Tour Day 1 Results
USDA Weekly Crop Progress Report
Spring Wheat and Durum Tour Preview
Taxlink
View From the Cab

Local Conditions
Farnhamville, IA
Chg Zip Code: 
Temp: 63oF Feels Like: 63oF
Humid: 94% Dew Pt: 61oF
Barom: 30.23 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:04 Sunset: 8:47
As reported at CARROLL, IA at 8:00 AM
 
Local Radar
Farnhamville, IA
Radar
 
Local Forecast
Farnhamville, IA

Thursday

Friday

Saturday

Sunday

Monday
High: 78°F
Low: 55°F
Precip: 51%
High: 73°F
Low: 60°F
Precip: 80%
High: 91°F
Low: 64°F
Precip: 0%
High: 96°F
Low: 71°F
Precip: 32%
High: 95°F
Low: 74°F
Precip: 34%
View complete Local Weather
 
DTN Weather Summary
More Heavy Rain in Central Plains, Carolinas Thursday
Bryce Anderson (Bio) – DTN Meteorologist

Showers, storms for Central Plains, Carolinas. Heavy rains in South after Bertha makes landfall in Texas. » More DTN Weather Commentary

Posted at 5:34AM Thu Jul 23, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN