Home |  Cash Bids |  USDA Reports |  Weather |  Charts |  Options |  Futures |  Futures Markets |  Market News |  Portfolio |  Headline News |  DTN Ag Headlines |  Crops 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 424'0 424'4 416'0 418'0 -7'0 417'4s 07:00A Chart for @C6N Options for @C6N
Sep 26 432'4 433'2 425'4 427'4 -5'6 427'0s 07:00A Chart for @C6U Options for @C6U
Dec 26 451'6 452'4 444'6 446'6 -5'6 446'0s 07:00A Chart for @C6Z Options for @C6Z
Mar 27 466'6 467'2 460'2 461'4 -5'2 461'4s 07:00A Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1130'2 1132'2 1117'4 1122'2 -8'0 1121'4s 07:00A Chart for @S6N Options for @S6N
Aug 26 1133'0 1136'0 1121'6 1127'0 -6'4 1126'0s 07:00A Chart for @S6Q Options for @S6Q
Sep 26 1127'6 1132'6 1117'4 1124'2 -4'6 1122'4s 07:00A Chart for @S6U Options for @S6U
Nov 26 1142'4 1147'2 1132'0 1139'0 -4'0 1137'4s 07:00A Chart for @S6X Options for @S6X
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Jul 424'4 416'0 418'0 -7'0
Sep 433'2 425'4 427'4 -5'6
Dec 452'4 444'6 446'6 -5'6
Mar 467'2 460'2 461'4 -5'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1132'2 1117'4 1122'2 -8'0
Aug 1136'0 1121'6 1127'0 -6'4
Sep 1132'6 1117'4 1124'2 -4'6
Nov 1147'2 1132'0 1139'0 -4'0

DTN Blogs & Forums


DTN Ag Headline News
Top 5 Things to Watch
View From the Cab
Trump Suggests New Payments to Farmers
Rural Resilience - 9
NWS in Texas Puts Industry on Alert
CHS to Close or Sell 3 Grain Elevators
DTN Retail Fertilizer Trends
ADM Ethanol Lawsuit Nears Key Ruling
Top Beef States See Pasture Improvement

DTN Ag Headline News
Top 5 Things to Watch
View From the Cab
Trump Suggests New Payments to Farmers
Rural Resilience - 9
NWS in Texas Puts Industry on Alert
CHS to Close or Sell 3 Grain Elevators
DTN Retail Fertilizer Trends
ADM Ethanol Lawsuit Nears Key Ruling
Top Beef States See Pasture Improvement

Local Conditions
Farnhamville, IA
Chg Zip Code: 
Temp: 75oF Feels Like: 77oF
Humid: 89% Dew Pt: 72oF
Barom: 29.86 Wind Dir: SE
Cond: N/A Wind Spd: 14 mph
Sunrise: 5:43 Sunset: 8:52
As reported at CARROLL, IA at 11:00 AM
 
Local Radar
Farnhamville, IA
Radar
 
Local Forecast
Farnhamville, IA

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 76°F
Low: 68°F
Precip: 65%
High: 88°F
Low: 66°F
Precip: 43%
High: 91°F
Low: 68°F
Precip: 40%
High: 89°F
Low: 73°F
Precip: 54%
High: 77°F
Low: 63°F
Precip: 80%
View complete Local Weather
 
DTN Weather Summary
Central US Staying Busy This Weekend
Bryce Anderson (Bio) – DTN Meteorologist

Midwest front stalls this weekend, bringing widespread storms, heavy rain, and possible severe weather. » More DTN Weather Commentary

Posted at 12:09PM Fri Jun 5, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN