Home |  Cash Bids |  USDA Reports |  Weather |  Charts |  Options |  Futures |  Futures Markets |  Market News |  Portfolio |  Headline News |  DTN Ag Headlines |  Crops 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 425'6 429'2 425'4 427'6 2'0 425'6 01:00P Chart for @C6H Options for @C6H
May 26 433'2 436'6 433'2 435'0 1'4 433'4 01:00P Chart for @C6K Options for @C6K
Jul 26 440'0 442'6 439'6 441'2 1'4 439'6 01:00P Chart for @C6N Options for @C6N
Sep 26 439'6 442'2 439'4 440'6 1'0 439'6 01:00P Chart for @C6U Options for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1060'4 1071'0 1060'0 1064'6 4'4 1060'2 01:00P Chart for @S6H Options for @S6H
May 26 1072'4 1083'0 1072'4 1076'0 3'4 1072'4 01:00P Chart for @S6K Options for @S6K
Jul 26 1085'6 1095'6 1085'6 1089'2 3'4 1085'6 01:00P Chart for @S6N Options for @S6N
Aug 26 1086'6 1093'2 1083'2 1087'0 3'6 1083'2 01:00P Chart for @S6Q Options for @S6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Mar 429'2 425'4 427'6 2'0
May 436'6 433'2 435'0 1'4
Jul 442'6 439'6 441'2 1'4
Sep 442'2 439'4 440'6 1'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1071'0 1060'0 1064'6 4'4
May 1083'0 1072'4 1076'0 3'4
Jul 1095'6 1085'6 1089'2 3'4
Aug 1093'2 1083'2 1087'0 3'6

DTN Blogs & Forums


DTN Ag Headline News
45Z Credit Rules Released by Treasury
DEF System Failures Under EPA Scrutiny
EPA: Repair Restrictions Not Warranted
Breaking Down SCO, ECO Coverage Options
Our Rural Roots
Top 5 Things to Watch
Sterile NWS Flies Released in Texas
USDA Jan. 1 Cattle Inventory Report
Farm Labor Anxiety Persists in California

DTN Ag Headline News
45Z Credit Rules Released by Treasury
DEF System Failures Under EPA Scrutiny
EPA: Repair Restrictions Not Warranted
Breaking Down SCO, ECO Coverage Options
Our Rural Roots
Top 5 Things to Watch
Sterile NWS Flies Released in Texas
USDA Jan. 1 Cattle Inventory Report
Farm Labor Anxiety Persists in California

Local Conditions
Farnhamville, IA
Chg Zip Code: 
Temp: 23oF Feels Like: 13oF
Humid: 74% Dew Pt: 16oF
Barom: 30.32 Wind Dir: NNE
Cond: N/A Wind Spd: 10 mph
Sunrise: 7:29 Sunset: 5:36
As reported at CARROLL, IA at 12:00 PM
 
Local Radar
Farnhamville, IA
Radar
 
Local Forecast
Farnhamville, IA

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 30°F
Low: 21°F
Precip: 0%
High: 35°F
Low: 18°F
Precip: 0%
High: 48°F
Low: 23°F
Precip: 0%
High: 40°F
Low: 25°F
Precip: 0%
High: 43°F
Low: 19°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Southern Storm Tuesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:30AM Tue Feb 3, 2026 CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN