Home |  Cash Bids |  USDA Reports |  Weather |  Charts |  Options |  Futures |  Futures Markets |  Market News |  Portfolio |  Headline News |  DTN Ag Headlines |  Crops 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 468'2 473'6 459'2 460'2 -7'2 467'4 09:02A Chart for @C6N Options for @C6N
Sep 26 474'6 480'0 466'4 467'4 -6'6 474'2 09:02A Chart for @C6U Options for @C6U
Dec 26 491'4 496'6 484'0 485'2 -6'0 491'2 09:02A Chart for @C6Z Options for @C6Z
Mar 27 505'0 510'0 498'0 499'2 -5'4 504'6 09:02A Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1193'6 1202'0 1179'2 1183'6 -8'6 1192'4 09:02A Chart for @S6N Options for @S6N
Aug 26 1191'0 1199'0 1177'2 1182'2 -7'4 1189'6 09:02A Chart for @S6Q Options for @S6Q
Sep 26 1176'4 1183'6 1162'2 1167'4 -7'6 1175'2 09:02A Chart for @S6U Options for @S6U
Nov 26 1184'0 1191'6 1170'0 1175'2 -8'2 1183'4 09:02A Chart for @S6X Options for @S6X
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Jul 473'6 459'2 460'2 -7'2
Sep 480'0 466'4 467'4 -6'6
Dec 496'6 484'0 485'2 -6'0
Mar 510'0 498'0 499'2 -5'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1202'0 1179'2 1183'6 -8'6
Aug 1199'0 1177'2 1182'2 -7'4
Sep 1183'6 1162'2 1167'4 -7'6
Nov 1191'6 1170'0 1175'2 -8'2

DTN Blogs & Forums


DTN Ag Headline News
MW Land Values Rise, Cash Rents Fall
View From the Range
Rural Resilience - 3
Hard Winter Wheat Tour Final Results
Court Strikes Down Malathion Opinion
View From the Cab
Winter Wheat Tour Day 2 Yields 39.3 BPA
Year-Round E15 Bill Passes House
Winter Wheat Tour Day 1 Yields 38.3 BPA

DTN Ag Headline News
MW Land Values Rise, Cash Rents Fall
View From the Range
Rural Resilience - 3
Hard Winter Wheat Tour Final Results
Court Strikes Down Malathion Opinion
View From the Cab
Winter Wheat Tour Day 2 Yields 39.3 BPA
Year-Round E15 Bill Passes House
Winter Wheat Tour Day 1 Yields 38.3 BPA

Local Conditions
Farnhamville, IA
Chg Zip Code: 
Temp: 63oF Feels Like: 61oF
Humid: 59% Dew Pt: 48oF
Barom: 29.75 Wind Dir: SSE
Cond: N/A Wind Spd: 7 mph
Sunrise: 5:58 Sunset: 8:32
As reported at CARROLL, IA at 8:00 AM
 
Local Radar
Farnhamville, IA
Radar
 
Local Forecast
Farnhamville, IA

Friday

Saturday

Sunday

Monday

Tuesday
High: 87°F
Low: 48°F
Precip: 40%
High: 83°F
Low: 58°F
Precip: 68%
High: 85°F
Low: 61°F
Precip: 78%
High: 77°F
Low: 59°F
Precip: 80%
High: 61°F
Low: 48°F
Precip: 71%
View complete Local Weather
 
DTN Weather Summary
Scattered Thunderstorms, Severe Weather for Central US Friday
Bryce Anderson (Bio) – DTN Meteorologist

Thunderstorms from Kansas to Wisconsin Friday afternoon and evening. Snow for some in northern Canadian Prairies. » More DTN Weather Commentary

Posted at 5:31AM Fri May 15, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN