Home |  Cash Bids |  USDA Reports |  Weather |  Charts |  Options |  Futures |  Futures Markets |  Market News |  Portfolio |  Headline News |  DTN Ag Headlines |  Crops 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 454'2 458'0 454'2 457'4 2'4 455'0 08:39P Chart for @C6K Options for @C6K
Jul 26 463'0 466'2 462'4 465'6 2'2 463'4 08:39P Chart for @C6N Options for @C6N
Sep 26 468'0 471'0 467'6 470'2 1'6 468'4 08:39P Chart for @C6U Options for @C6U
Dec 26 484'0 486'6 483'4 486'0 1'6 484'2 08:39P Chart for @C6Z Options for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1162'0 1169'0 1162'0 1165'0 1'2 1163'6 08:39P Chart for @S6K Options for @S6K
Jul 26 1176'6 1184'0 1176'6 1180'2 1'6 1178'4 08:39P Chart for @S6N Options for @S6N
Aug 26 1170'0 1176'4 1170'0 1173'4 2'0 1171'4 08:39P Chart for @S6Q Options for @S6Q
Sep 26 1150'6 1155'4 1150'4 1152'2 1'6 1150'4 08:39P Chart for @S6U Options for @S6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
May 458'0 454'2 457'4 2'4
Jul 466'2 462'4 465'6 2'2
Sep 471'0 467'6 470'2 1'6
Dec 486'6 483'4 486'0 1'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1169'0 1162'0 1165'0 1'2
Jul 1184'0 1176'6 1180'2 1'6
Aug 1176'4 1170'0 1173'4 2'0
Sep 1155'4 1150'4 1152'2 1'6

DTN Blogs & Forums


DTN Ag Headline News
Top 5 Things to Watch
USDA Doubling SDRP Payments With Top-Up
View From the Range
USDA Details Agency Moves Out of DC
USDA Signs $300M Deal With Palantir
E15, SRE Farm Bill Amendments Coming
DTN Retail Fertilizer Trends
USDA Weekly Crop Progress Report
USDA April 1 Cattle on Feed Report

DTN Ag Headline News
Top 5 Things to Watch
USDA Doubling SDRP Payments With Top-Up
View From the Range
USDA Details Agency Moves Out of DC
USDA Signs $300M Deal With Palantir
E15, SRE Farm Bill Amendments Coming
DTN Retail Fertilizer Trends
USDA Weekly Crop Progress Report
USDA April 1 Cattle on Feed Report

Local Conditions
Farnhamville, IA
Chg Zip Code: 
Temp: 68oF Feels Like: 68oF
Humid: 69% Dew Pt: 57oF
Barom: 29.71 Wind Dir: SE
Cond: N/A Wind Spd: 20 mph
Sunrise: 6:19 Sunset: 8:13
As reported at CARROLL, IA at 8:00 PM
 
Local Radar
Farnhamville, IA
Radar
 
Local Forecast
Farnhamville, IA

Monday

Tuesday

Wednesday

Thursday

Friday
High: 63°F
Low: 45°F
Precip: 62%
High: 56°F
Low: 39°F
Precip: 0%
High: 60°F
Low: 39°F
Precip: 0%
High: 60°F
Low: 40°F
Precip: 0%
High: 63°F
Low: 37°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Areas of Storms, Another System This Weekend
Bryce Anderson (Bio) – DTN Meteorologist

Thunderstorms are moving from the Mississippi Valley toward the Southeast, with more storms expected Sunday. » More DTN Weather Commentary

Posted at 12:18PM Fri Apr 24, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN