Home |  Cash Bids |  USDA Reports |  Weather |  Charts |  Options |  Futures |  Futures Markets |  Market News |  Portfolio |  Headline News |  DTN Ag Headlines |  Crops 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 417'4 418'0 416'0 417'0 -0'4 417'4 08:31P Chart for @C6N Options for @C6N
Sep 26 425'4 426'2 424'4 425'0 -0'2 425'2 08:31P Chart for @C6U Options for @C6U
Dec 26 445'0 445'2 443'2 444'0 0'0 444'0 08:31P Chart for @C6Z Options for @C6Z
Mar 27 458'2 459'0 457'2 457'6 0'0 457'6 08:31P Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1125'0 1130'4 1124'0 1126'4 3'6 1122'6 08:31P Chart for @S6N Options for @S6N
Aug 26 1129'6 1136'0 1129'4 1132'2 4'0 1128'2 08:31P Chart for @S6Q Options for @S6Q
Sep 26 1130'4 1136'0 1130'0 1132'0 3'4 1128'4 08:31P Chart for @S6U Options for @S6U
Nov 26 1145'0 1149'6 1143'2 1145'2 2'4 1142'6 08:31P Chart for @S6X Options for @S6X
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Jul 418'0 416'0 417'0 -0'4
Sep 426'2 424'4 425'0 -0'2
Dec 445'2 443'2 444'0 0'0
Mar 459'0 457'2 457'6 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1130'4 1124'0 1126'4 3'6
Aug 1136'0 1129'4 1132'2 4'0
Sep 1136'0 1130'0 1132'0 3'4
Nov 1149'6 1143'2 1145'2 2'4

DTN Blogs & Forums


DTN Ag Headline News
View From the Cab
Top 5 Things to Watch
USDA June 1 Cattle on Feed Report
Insurance and Replanting Damaged Fields
$7.3B Roundup Deal Clears Court Hurdle
DHS: Dairies Can Hire H-2A Workers
Stalling E15 Expansion Risks Corn Acres
DTN Retail Fertilizer Trends
Drought Eases in Some Beef States

DTN Ag Headline News
View From the Cab
Top 5 Things to Watch
USDA June 1 Cattle on Feed Report
Insurance and Replanting Damaged Fields
$7.3B Roundup Deal Clears Court Hurdle
DHS: Dairies Can Hire H-2A Workers
Stalling E15 Expansion Risks Corn Acres
DTN Retail Fertilizer Trends
Drought Eases in Some Beef States

Local Conditions
Farnhamville, IA
Chg Zip Code: 
Temp: 64oF Feels Like: 64oF
Humid: 83% Dew Pt: 59oF
Barom: 29.92 Wind Dir: E
Cond: N/A Wind Spd: 7 mph
Sunrise: 5:43 Sunset: 8:58
As reported at CARROLL, IA at 8:00 PM
 
Local Radar
Farnhamville, IA
Radar
 
Local Forecast
Farnhamville, IA

Monday

Tuesday

Wednesday

Thursday

Friday
High: 76°F
Low: 55°F
Precip: 0%
High: 78°F
Low: 59°F
Precip: 53%
High: 82°F
Low: 62°F
Precip: 68%
High: 79°F
Low: 58°F
Precip: 0%
High: 78°F
Low: 58°F
Precip: 80%
View complete Local Weather
 
DTN Weather Summary
Tropical Remnants, Fronts, and Another System Producing Rain Through the Weekend
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:03PM Thu Jun 18, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN