Home |  Cash Bids |  USDA Reports |  Weather |  Charts |  Options |  Futures |  Futures Markets |  Market News |  Portfolio |  Headline News |  DTN Ag Headlines |  Crops 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 433'2 1'4 431'6 11/26 Chart for @C5Z Options for @C5Z
Mar 26 446'2 1'0 445'2 01:30P Chart for @C6H Options for @C6H
May 26 454'2 1'2 453'0 08:30A Chart for @C6K Options for @C6K
Jul 26 459'2 1'2 458'0 01:15P Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1132'2 0'6 1131'4 01:17P Chart for @S6F Options for @S6F
Mar 26 1141'4 0'6 1140'6 01:13P Chart for @S6H Options for @S6H
May 26 1145'0 1153'4 1141'6 1150'6 5'6 1150'4 11/26 Chart for @S6K Options for @S6K
Jul 26 1153'2 1161'2 1149'6 1159'0 5'6 1158'4 11/26 Chart for @S6N Options for @S6N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 433'2 1'4
Mar 446'2 1'0
May 454'2 1'2
Jul 459'2 1'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1132'2 0'6
Mar 1141'4 0'6
May 1153'4 1141'6 1150'6 5'6
Jul 1161'2 1149'6 1159'0 5'6

DTN Blogs & Forums


DTN Ag Headline News
Oklahoma AG Goes After Tyson Foods
Policy Groups Push for Needs-Based Aid
DTN Retail Fertilizer Trends
Tyson Closure Hits Industry
USDA Weekly Crop Progress Report
Iowa Indemnity Covers Hansen-Mueller
USDA Nov. 1 Cattle on Feed Report
Horse Illness Noticed After Texas Event
2026 Best Young Farmers and Ranchers

DTN Ag Headline News
Oklahoma AG Goes After Tyson Foods
Policy Groups Push for Needs-Based Aid
DTN Retail Fertilizer Trends
Tyson Closure Hits Industry
USDA Weekly Crop Progress Report
Iowa Indemnity Covers Hansen-Mueller
USDA Nov. 1 Cattle on Feed Report
Horse Illness Noticed After Texas Event
2026 Best Young Farmers and Ranchers

Local Conditions
Farnhamville, IA
Chg Zip Code: 
Temp: 32oF Feels Like: 23oF
Humid: 64% Dew Pt: 21oF
Barom: 30.42 Wind Dir: NNW
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:23 Sunset: 4:49
As reported at CARROLL, IA at 1:00 PM
 
Local Radar
Farnhamville, IA
Radar
 
Local Forecast
Farnhamville, IA

Thursday

Friday

Saturday

Sunday

Monday
High: 35°F
Low: 14°F
Precip: 0%
High: 30°F
Low: 14°F
Precip: 80%
High: 29°F
Low: 17°F
Precip: 80%
High: 16°F
Low: 5°F
Precip: 42%
High: 18°F
Low: 3°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Cold Continues to Spread on Thanksgiving
Bryce Anderson (Bio) – DTN Meteorologist

Cold east of the Rockies. Lake-effect snow for the Great Lakes. Major winter storm for the Plains, North-Central U.S. » More DTN Weather Commentary

Posted at 12:17PM Wed Nov 26, 2025 CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN