Home |  Cash Bids |  USDA Reports |  Weather |  Charts |  Options |  Futures |  Futures Markets |  Market News |  Portfolio |  Headline News |  DTN Ag Headlines |  Crops 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 447'4 449'6 447'0 448'6 1'0 447'6 08:58P Chart for @C6Z Options for @C6Z
Mar 27 461'0 463'0 460'4 461'6 0'6 461'0 08:58P Chart for @C7H Options for @C7H
May 27 469'0 471'2 468'4 470'0 1'0 469'0 08:58P Chart for @C7K Options for @C7K
Jul 27 475'4 477'6 475'2 476'6 1'0 475'6 08:58P Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1221'6 1225'4 1218'6 1223'2 1'0 1222'2 08:58P Chart for @S6X Options for @S6X
Jan 27 1234'2 1237'6 1230'6 1234'2 0'0 1234'2 08:58P Chart for @S7F Options for @S7F
Mar 27 1243'0 1247'2 1240'4 1244'0 0'2 1243'6 08:58P Chart for @S7H Options for @S7H
May 27 1253'4 1256'6 1250'2 1253'6 0'2 1253'4 08:58P Chart for @S7K Options for @S7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 449'6 447'0 448'6 1'0
Mar 463'0 460'4 461'6 0'6
May 471'2 468'4 470'0 1'0
Jul 477'6 475'2 476'6 1'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1225'4 1218'6 1223'2 1'0
Jan 1237'6 1230'6 1234'2 0'0
Mar 1247'2 1240'4 1244'0 0'2
May 1256'6 1250'2 1253'6 0'2

DTN Blogs & Forums


DTN Ag Headline News
Top 5 Things to Watch
Livestock, Forestry Seek Fuel Aid Voice
Harvest Prices for 2026 Crop Insurance
What Lula's Win Means for Agriculture
Congress Faces an Ag Shake-Up
Insurance Option for Low-Risk Fields
Register for DTN's Post-Election Webinar
Corn Growers Press Fertilizer Probe
Weather Favors Pasture Recovery

DTN Ag Headline News
Top 5 Things to Watch
Livestock, Forestry Seek Fuel Aid Voice
Harvest Prices for 2026 Crop Insurance
What Lula's Win Means for Agriculture
Congress Faces an Ag Shake-Up
Insurance Option for Low-Risk Fields
Register for DTN's Post-Election Webinar
Corn Growers Press Fertilizer Probe
Weather Favors Pasture Recovery

Local Conditions
Farnhamville, IA
Chg Zip Code: 
Temp: 59oF Feels Like: 59oF
Humid: 100% Dew Pt: 59oF
Barom: 30.08 Wind Dir: SSE
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:53 Sunset: 5:11
As reported at CARROLL, IA at 8:00 PM
 
Local Radar
Farnhamville, IA
Radar
 
Local Forecast
Farnhamville, IA

Monday

Tuesday

Wednesday

Thursday

Friday
High: 71°F
Low: 57°F
Precip: 80%
High: 62°F
Low: 47°F
Precip: 80%
High: 54°F
Low: 45°F
Precip: 80%
High: 58°F
Low: 43°F
Precip: 0%
High: 58°F
Low: 38°F
Precip: 31%
View complete Local Weather
 
DTN Weather Summary
Showers Spreading Across US Ahead of Storm System This Weekend
Bryce Anderson (Bio) – DTN Meteorologist

Tropical moisture spreads east of the Rockies this weekend, bringing heavy rain ahead of next week's storm. » More DTN Weather Commentary

Posted at 11:03AM Fri Oct 30, 2026 CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN