Home |  Cash Bids |  USDA Reports |  Weather |  Charts |  Options |  Futures |  Futures Markets |  Market News |  Portfolio |  Headline News |  DTN Ag Headlines |  Crops 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 469'4 0'0 466'4 09:03A Chart for @C6K Options for @C6K
Jul 26 479'2 483'4 469'0 469'0 -11'6 480'6 09:04A Chart for @C6N Options for @C6N
Sep 26 485'4 490'0 475'4 475'6 -11'4 487'2 09:04A Chart for @C6U Options for @C6U
Dec 26 501'2 505'2 491'6 492'2 -10'6 503'0 09:04A Chart for @C6Z Options for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1210'2 1210'2 1180'0 1180'0 -35'2 1215'2 09:04A Chart for @S6K Options for @S6K
Jul 26 1225'4 1227'6 1193'6 1195'4 -33'4 1229'0 09:04A Chart for @S6N Options for @S6N
Aug 26 1220'4 1222'4 1191'4 1193'2 -30'2 1223'4 09:04A Chart for @S6Q Options for @S6Q
Sep 26 1198'6 1204'2 1175'2 1177'4 -26'0 1203'4 09:04A Chart for @S6U Options for @S6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
May 469'4 0'0
Jul 483'4 469'0 469'0 -11'6
Sep 490'0 475'4 475'6 -11'4
Dec 505'2 491'6 492'2 -10'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1210'2 1180'0 1180'0 -35'2
Jul 1227'6 1193'6 1195'4 -33'4
Aug 1222'4 1191'4 1193'2 -30'2
Sep 1204'2 1175'2 1177'4 -26'0

DTN Blogs & Forums


DTN Ag Headline News
View From the Cab
Winter Wheat Tour Day 2 Yields 39.3 BPA
Year-Round E15 Bill Passes House
Winter Wheat Tour Day 1 Yields 38.3 BPA
Rural Resilience - 2
DTN Retail Fertilizer Trends
How Does Congress Deal With Fertilizer?
USDA Reports Review
USDA Reports Summary

DTN Ag Headline News
View From the Cab
Winter Wheat Tour Day 2 Yields 39.3 BPA
Year-Round E15 Bill Passes House
Winter Wheat Tour Day 1 Yields 38.3 BPA
Rural Resilience - 2
DTN Retail Fertilizer Trends
How Does Congress Deal With Fertilizer?
USDA Reports Review
USDA Reports Summary

Local Conditions
Farnhamville, IA
Chg Zip Code: 
Temp: 57oF Feels Like: 57oF
Humid: 51% Dew Pt: 39oF
Barom: 29.99 Wind Dir: SSE
Cond: N/A Wind Spd: 10 mph
Sunrise: 5:59 Sunset: 8:31
As reported at CARROLL, IA at 8:00 AM
 
Local Radar
Farnhamville, IA
Radar
 
Local Forecast
Farnhamville, IA

Thursday

Friday

Saturday

Sunday

Monday
High: 76°F
Low: 48°F
Precip: 39%
High: 88°F
Low: 55°F
Precip: 50%
High: 84°F
Low: 57°F
Precip: 58%
High: 83°F
Low: 61°F
Precip: 61%
High: 75°F
Low: 60°F
Precip: 80%
View complete Local Weather
 
DTN Weather Summary
System Continues Through Canadian Prairies Thursday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:34AM Thu May 14, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN