 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
482'2 |
483'0 |
479'2 |
481'4 |
-1'2 |
482'6 |
05:07A |
|
|
|
Mar 27 |
496'4 |
496'6 |
493'2 |
495'4 |
-1'0 |
496'4 |
05:07A |
|
|
|
May 27 |
505'0 |
505'0 |
501'2 |
503'2 |
-0'6 |
504'0 |
05:07A |
|
|
|
Jul 27 |
510'0 |
510'4 |
507'2 |
509'0 |
-0'6 |
509'6 |
05:07A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 26 |
1282'6 |
1292'0 |
1281'4 |
1290'6 |
7'0 |
1283'6 |
05:07A |
|
|
|
Jan 27 |
1299'0 |
1307'6 |
1297'6 |
1306'4 |
6'4 |
1300'0 |
05:08A |
|
|
|
Mar 27 |
1307'2 |
1316'2 |
1306'4 |
1315'0 |
6'4 |
1308'4 |
05:07A |
|
|
|
May 27 |
1316'4 |
1325'0 |
1315'4 |
1324'0 |
6'6 |
1317'2 |
05:07A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
483'0 |
479'2 |
481'4 |
-1'2 |
|
|
|
Mar
|
496'6 |
493'2 |
495'4 |
-1'0 |
|
|
|
May
|
505'0 |
501'2 |
503'2 |
-0'6 |
|
|
|
Jul
|
510'4 |
507'2 |
509'0 |
-0'6 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Nov
|
1292'0 |
1281'4 |
1290'4 |
6'6 |
|
|
|
Jan
|
1307'6 |
1297'6 |
1306'4 |
6'4 |
|
|
|
Mar
|
1316'2 |
1306'4 |
1315'0 |
6'4 |
|
|
|
May
|
1325'0 |
1315'4 |
1324'0 |
6'6 |
|
|
|
|
|
|
|
|
|
|
|
|
Local Weather |
|
|
|
|
|
Invalid Zip Code Entered!
|
|
|
|
|
|
