 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
474'0 |
474'0 |
465'6 |
466'6 |
-7'2 |
467'0s |
01:30P |
|
|
|
Mar 27 |
486'4 |
486'6 |
479'4 |
480'6 |
-6'0 |
480'4s |
01:30P |
|
|
|
May 27 |
493'4 |
493'6 |
487'4 |
488'6 |
-5'0 |
488'4s |
01:30P |
|
|
|
Jul 27 |
499'4 |
499'6 |
493'6 |
495'2 |
-4'2 |
495'0s |
01:30P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 26 |
1258'6 |
1265'0 |
1251'0 |
1253'0 |
-7'6 |
1253'4s |
01:30P |
|
|
|
Jan 27 |
1273'0 |
1280'0 |
1266'0 |
1268'2 |
-7'0 |
1268'6s |
01:30P |
|
|
|
Mar 27 |
1281'4 |
1288'2 |
1275'0 |
1277'2 |
-6'4 |
1277'6s |
01:30P |
|
|
|
May 27 |
1289'0 |
1296'0 |
1283'6 |
1286'4 |
-5'0 |
1287'2s |
01:30P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
474'0 |
465'6 |
466'6 |
-7'2 |
|
|
|
Mar
|
486'6 |
479'4 |
480'6 |
-6'0 |
|
|
|
May
|
493'6 |
487'4 |
488'6 |
-5'0 |
|
|
|
Jul
|
499'6 |
493'6 |
495'2 |
-4'2 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Nov
|
1265'0 |
1251'0 |
1253'0 |
-7'6 |
|
|
|
Jan
|
1280'0 |
1266'0 |
1268'2 |
-7'0 |
|
|
|
Mar
|
1288'2 |
1275'0 |
1277'2 |
-6'4 |
|
|
|
May
|
1296'0 |
1283'6 |
1286'4 |
-5'0 |
|
|
|
|
|
|
|
|
|
|
|
|
Local Weather |
|
|
|
|
|
Invalid Zip Code Entered!
|
|
|
|
|
|
