Home |  Cash Bids |  USDA Reports |  Weather |  Charts |  Options |  Futures |  Futures Markets |  Market News |  Portfolio |  Headline News |  DTN Ag Headlines |  Crops 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 428'2 428'2 424'4 424'4 -3'6 428'2 02/01 Chart for @C6H Options for @C6H
May 26 436'2 436'2 432'2 432'2 -3'4 435'6 02/01 Chart for @C6K Options for @C6K
Jul 26 442'4 442'6 438'6 439'0 -3'0 442'0 02/01 Chart for @C6N Options for @C6N
Sep 26 441'4 442'0 438'6 438'6 -2'4 441'2 02/01 Chart for @C6U Options for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1063'4 1064'0 1053'4 1053'4 -10'6 1064'2 02/01 Chart for @S6H Options for @S6H
May 26 1076'0 1076'4 1066'6 1066'6 -10'2 1077'0 02/01 Chart for @S6K Options for @S6K
Jul 26 1089'4 1090'0 1081'0 1081'0 -9'4 1090'4 02/01 Chart for @S6N Options for @S6N
Aug 26 1085'6 1086'2 1079'0 1079'0 -9'2 1088'2 02/01 Chart for @S6Q Options for @S6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Mar 428'2 424'4 424'4 -3'6
May 436'2 432'2 432'2 -3'4
Jul 442'6 438'6 439'0 -3'0
Sep 442'0 438'6 438'6 -2'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1064'0 1053'4 1053'4 -10'6
May 1076'4 1066'6 1066'6 -10'2
Jul 1090'0 1081'0 1081'0 -9'4
Aug 1086'2 1079'0 1079'0 -9'2

DTN Blogs & Forums


DTN Ag Headline News
Our Rural Roots
Top 5 Things to Watch
Sterile NWS Flies Released in Texas
USDA Jan. 1 Cattle Inventory Report
Farm Labor Anxiety Persists in California
DTN Retail Fertilizer Trends
ADM Pays $40 Million in SEC Settlement
Trump Touts Economy Despite Ag Woes
America's Best Shops: Flow and Function

DTN Ag Headline News
Our Rural Roots
Top 5 Things to Watch
Sterile NWS Flies Released in Texas
USDA Jan. 1 Cattle Inventory Report
Farm Labor Anxiety Persists in California
DTN Retail Fertilizer Trends
ADM Pays $40 Million in SEC Settlement
Trump Touts Economy Despite Ag Woes
America's Best Shops: Flow and Function

Local Conditions
Farnhamville, IA
Chg Zip Code: 
Temp: 34oF Feels Like: 28oF
Humid: 87% Dew Pt: 30oF
Barom: 30.09 Wind Dir: WNW
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:30 Sunset: 5:35
As reported at CARROLL, IA at 11:00 PM
 
Local Radar
Farnhamville, IA
Radar
 
Local Forecast
Farnhamville, IA

Monday

Tuesday

Wednesday

Thursday

Friday
High: 33°F
Low: 22°F
Precip: 0%
High: 27°F
Low: 17°F
Precip: 42%
High: 32°F
Low: 17°F
Precip: 0%
High: 45°F
Low: 22°F
Precip: 0%
High: 37°F
Low: 23°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Cold Weekend Ahead, Heavy Snow in Carolinas
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:08PM Fri Jan 30, 2026 CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN