Home |  Cash Bids |  USDA Reports |  Weather |  Charts |  Options |  Futures |  Futures Markets |  Market News |  Portfolio |  Headline News |  DTN Ag Headlines |  Crops 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 508'0 512'6 507'2 511'6 1'4 510'2 09:35P Chart for @C6U Options for @C6U
Dec 26 531'4 536'2 530'6 535'2 1'6 533'4 09:35P Chart for @C6Z Options for @C6Z
Mar 27 545'2 550'0 544'4 549'4 2'2 547'2 09:34P Chart for @C7H Options for @C7H
May 27 551'2 555'6 550'4 554'6 1'6 553'0 09:34P Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1257'4 1267'4 1257'4 1261'6 5'2 1256'4 09:34P Chart for @S6U Options for @S6U
Nov 26 1270'0 1279'4 1270'0 1274'6 6'6 1268'0 09:35P Chart for @S6X Options for @S6X
Jan 27 1284'6 1294'0 1284'6 1289'4 6'4 1283'0 09:34P Chart for @S7F Options for @S7F
Mar 27 1290'2 1299'0 1290'2 1294'6 6'4 1288'2 09:34P Chart for @S7H Options for @S7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Sep 512'6 507'2 511'6 1'4
Dec 536'2 530'6 535'2 1'6
Mar 550'0 544'4 549'4 2'2
May 555'6 550'4 554'6 1'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Sep 1267'4 1257'4 1261'6 5'2
Nov 1279'4 1270'0 1274'6 6'6
Jan 1294'0 1284'6 1289'4 6'4
Mar 1299'0 1290'2 1294'6 6'4

DTN Blogs & Forums


DTN Ag Headline News
Federal Judge Rejects H-2A Wage Changes
Cattle Groups to Trump: Halt Beef Plan
Deere Expands Ethanol Tractor Trials
DTN Retail Fertilizer Trends
Arizona Port Reopens to Mexican Cattle
Canada Slaps New Tariffs on US Goods
Biofuels, Ag Fear RFS Exemption Surge
Fewer Feeder Cattle, But Higher Value in LRP
USDA Weekly Crop Progress Report

DTN Ag Headline News
Federal Judge Rejects H-2A Wage Changes
Cattle Groups to Trump: Halt Beef Plan
Deere Expands Ethanol Tractor Trials
DTN Retail Fertilizer Trends
Arizona Port Reopens to Mexican Cattle
Canada Slaps New Tariffs on US Goods
Biofuels, Ag Fear RFS Exemption Surge
Fewer Feeder Cattle, But Higher Value in LRP
USDA Weekly Crop Progress Report

Local Conditions
Farnhamville, IA
Chg Zip Code: 
Temp: 63oF Feels Like: 63oF
Humid: 94% Dew Pt: 61oF
Barom: 30.09 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:40 Sunset: 7:59
As reported at CARROLL, IA at 9:00 PM
 
Local Radar
Farnhamville, IA
Radar
 
Local Forecast
Farnhamville, IA

Friday

Saturday

Sunday

Monday

Tuesday
High: 83°F
Low: 57°F
Precip: 20%
High: 87°F
Low: 66°F
Precip: 80%
High: 91°F
Low: 74°F
Precip: 0%
High: 89°F
Low: 74°F
Precip: 0%
High: 88°F
Low: 68°F
Precip: 40%
View complete Local Weather
 
DTN Weather Summary
New System Moving into Northern Plains, Canadian Prairies Friday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:23PM Thu Aug 27, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN