Home |  Cash Bids |  USDA Reports |  Weather |  Charts |  Options |  Futures |  Futures Markets |  Market News |  Portfolio |  Headline News |  DTN Ag Headlines |  Crops 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 433'2 433'2 433'0 433'0 -2'2 435'2 04:31A Chart for @C5Z Options for @C5Z
Mar 26 446'4 447'2 445'0 445'2 -1'2 446'4 04:57A Chart for @C6H Options for @C6H
May 26 454'0 454'6 452'6 452'6 -1'4 454'2 04:56A Chart for @C6K Options for @C6K
Jul 26 459'4 460'0 458'2 458'4 -1'0 459'4 04:56A Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1093'0 1094'4 1085'2 1085'4 -8'0 1093'4 04:56A Chart for @S6F Options for @S6F
Mar 26 1102'2 1104'2 1095'0 1095'4 -7'2 1102'6 04:56A Chart for @S6H Options for @S6H
May 26 1112'6 1113'6 1105'2 1105'4 -6'6 1112'2 04:56A Chart for @S6K Options for @S6K
Jul 26 1121'0 1122'2 1114'0 1114'2 -7'0 1121'2 04:56A Chart for @S6N Options for @S6N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 433'2 433'0 433'0 -2'2
Mar 447'2 445'0 445'2 -1'2
May 454'6 452'6 452'6 -1'4
Jul 460'0 458'2 458'4 -1'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1094'4 1085'2 1085'4 -8'0
Mar 1104'2 1095'0 1095'4 -7'2
May 1113'6 1105'2 1105'4 -6'6
Jul 1122'2 1114'0 1114'2 -7'0

DTN Blogs & Forums


DTN Ag Headline News
National Sorghum Yield Contest Winners
Farmer: Hansen-Mueller Misled Nebraska
Regenerative Ag and MAHA Now Linked
DTN Retail Fertilizer Trends
NWS Prevention, Eradication Important
USDA Reports Review
Texas Farmers Scramble to Recover Funds
USDA Reports Summary
Dryland Winter Wheat Winner Profile

DTN Ag Headline News
National Sorghum Yield Contest Winners
Farmer: Hansen-Mueller Misled Nebraska
Regenerative Ag and MAHA Now Linked
DTN Retail Fertilizer Trends
NWS Prevention, Eradication Important
USDA Reports Review
Texas Farmers Scramble to Recover Funds
USDA Reports Summary
Dryland Winter Wheat Winner Profile

Local Conditions
Farnhamville, IA
Chg Zip Code: 
Temp: 21oF Feels Like: 21oF
Humid: 100% Dew Pt: 21oF
Barom: 30.09 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:38 Sunset: 4:47
As reported at CARROLL, IA at 4:00 AM
 
Local Radar
Farnhamville, IA
Radar
 
Local Forecast
Farnhamville, IA

Friday

Saturday

Sunday

Monday

Tuesday
High: 25°F
Low: 11°F
Precip: 0%
High: 10°F
Low: -4°F
Precip: 80%
High: 12°F
Low: -13°F
Precip: 0%
High: 32°F
Low: 13°F
Precip: 0%
High: 37°F
Low: 18°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Two Clippers for Friday
Bryce Anderson (Bio) – DTN Meteorologist

First clipper to bring snow for the Ohio Valley. The second clipper will bring more snow to the Midwest and Ohio Valley, with extremely cold air following. » More DTN Weather Commentary

Posted at 12:15PM Thu Dec 11, 2025 CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN