Home |  Cash Bids |  USDA Reports |  Weather |  Charts |  Options |  Futures |  Futures Markets |  Market News |  Portfolio |  Headline News |  DTN Ag Headlines |  Crops 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 414'2 421'6 412'2 421'2 7'2 421'0s 05:48P Chart for @C6N Options for @C6N
Sep 26 422'6 430'0 421'0 429'6 7'0 429'4s 05:21P Chart for @C6U Options for @C6U
Dec 26 442'6 449'4 441'2 449'0 6'2 448'6s 05:45P Chart for @C6Z Options for @C6Z
Mar 27 457'0 463'6 455'4 463'0 6'0 463'0s 04:45P Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1130'0 1140'4 1128'2 1133'4 2'0 1132'0s 05:37P Chart for @S6N Options for @S6N
Aug 26 1133'6 1145'0 1132'6 1138'0 2'2 1136'6s 05:11P Chart for @S6Q Options for @S6Q
Sep 26 1131'6 1144'4 1131'6 1138'0 3'2 1136'4s 04:45P Chart for @S6U Options for @S6U
Nov 26 1146'0 1158'2 1144'4 1150'4 2'6 1149'2s 05:44P Chart for @S6X Options for @S6X
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Jul 421'6 412'2 421'2 7'2
Sep 430'0 421'0 429'6 7'0
Dec 449'4 441'2 449'0 6'2
Mar 463'6 455'4 463'0 6'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1140'4 1128'2 1133'4 2'0
Aug 1145'0 1132'6 1138'0 2'2
Sep 1144'4 1131'6 1138'0 3'2
Nov 1158'2 1144'4 1150'4 2'6

DTN Blogs & Forums


DTN Ag Headline News
USDA Cattle on Feed Report Preview
Stalling E15 Expansion Risks Corn Acres
DTN Retail Fertilizer Trends
Wildlife Concerns Grow for Possible NWS Spread
Drought Eases in Some Beef States
Judge Approves Monette Land Sale Plans
USDA Weekly Crop Progress Report
View From the Cab
Top 5 Things to Watch

DTN Ag Headline News
USDA Cattle on Feed Report Preview
Stalling E15 Expansion Risks Corn Acres
DTN Retail Fertilizer Trends
Wildlife Concerns Grow for Possible NWS Spread
Drought Eases in Some Beef States
Judge Approves Monette Land Sale Plans
USDA Weekly Crop Progress Report
View From the Cab
Top 5 Things to Watch

Local Conditions
Farnhamville, IA
Chg Zip Code: 
Temp: 79oF Feels Like: 78oF
Humid: 39% Dew Pt: 52oF
Barom: 29.47 Wind Dir: NW
Cond: N/A Wind Spd: 28 mph
Sunrise: 5:42 Sunset: 8:57
As reported at CARROLL, IA at 5:00 PM
 
Local Radar
Farnhamville, IA
Radar
 
Local Forecast
Farnhamville, IA

Wednesday

Thursday

Friday

Saturday

Sunday
High: 81°F
Low: 61°F
Precip: 0%
High: 76°F
Low: 57°F
Precip: 0%
High: 77°F
Low: 54°F
Precip: 38%
High: 81°F
Low: 56°F
Precip: 72%
High: 72°F
Low: 59°F
Precip: 80%
View complete Local Weather
 
DTN Weather Summary
Arthur Coming Ashore, Severe Weather Threats Shifting into Thursday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:06PM Wed Jun 17, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN