Home |  Cash Bids |  USDA Reports |  Weather |  Charts |  Options |  Futures |  Futures Markets |  Market News |  Portfolio |  Headline News |  DTN Ag Headlines |  Crops 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 426'0 426'4 422'2 424'2 -1'6 423'6s 06:57P Chart for @C5Z Options for @C5Z
Mar 26 437'6 439'2 434'4 437'2 -0'6 436'6s 06:57P Chart for @C6H Options for @C6H
May 26 445'0 446'6 442'2 444'6 -0'4 444'2s 06:58P Chart for @C6K Options for @C6K
Jul 26 451'4 452'2 448'4 451'0 -0'2 450'4s 06:42P Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1128'2 1131'0 1116'2 1121'2 -1'6 1123'2s 06:51P Chart for @S6F Options for @S6F
Mar 26 1137'0 1139'0 1125'2 1130'0 -2'2 1132'0s 06:55P Chart for @S6H Options for @S6H
May 26 1146'0 1148'0 1134'4 1140'0 -1'2 1142'0s 06:58P Chart for @S6K Options for @S6K
Jul 26 1151'4 1154'4 1141'0 1147'0 0'2 1149'4s 04:45P Chart for @S6N Options for @S6N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 426'4 422'2 424'2 -1'6
Mar 439'2 434'4 437'2 -0'6
May 446'6 442'2 444'6 -0'4
Jul 452'2 448'4 451'0 -0'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1131'0 1116'2 1121'2 -1'6
Mar 1139'0 1125'2 1130'0 -2'2
May 1148'0 1134'4 1140'0 -1'2
Jul 1154'4 1141'0 1147'0 0'2

DTN Blogs & Forums


DTN Ag Headline News
USDA Weekly Crop Progress Report
Top 5 Things to Watch
Iowa Indemnity Covers Hansen-Mueller
USDA Nov. 1 Cattle on Feed Report
Nebraska Beef Plant to Close
Horse Illness Noticed After Texas Event
2026 Best Young Farmers and Ranchers
Hansen-Mueller Claims Deadline Jan. 26
DTN Retail Fertilizer Trends

DTN Ag Headline News
USDA Weekly Crop Progress Report
Top 5 Things to Watch
Iowa Indemnity Covers Hansen-Mueller
USDA Nov. 1 Cattle on Feed Report
Nebraska Beef Plant to Close
Horse Illness Noticed After Texas Event
2026 Best Young Farmers and Ranchers
Hansen-Mueller Claims Deadline Jan. 26
DTN Retail Fertilizer Trends

Local Conditions
Farnhamville, IA
Chg Zip Code: 
Temp: 50oF Feels Like: 50oF
Humid: 100% Dew Pt: 50oF
Barom: 29.86 Wind Dir: SSE
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:21 Sunset: 4:50
As reported at CARROLL, IA at 6:00 PM
 
Local Radar
Farnhamville, IA
Radar
 
Local Forecast
Farnhamville, IA

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 46°F
Low: 31°F
Precip: 36%
High: 33°F
Low: 23°F
Precip: 0%
High: 34°F
Low: 17°F
Precip: 0%
High: 30°F
Low: 17°F
Precip: 80%
High: 31°F
Low: 20°F
Precip: 80%
View complete Local Weather
 
DTN Weather Summary
Clipper Bringing Heavy Snow Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

Heavy rain from the Ohio Valley into the Southeast. Heavy snow, strong winds and possible blizzard conditions from Montana through the UP of Michigan. » More DTN Weather Commentary

Posted at 12:07PM Mon Nov 24, 2025 CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN