Home |  Cash Bids |  USDA Reports |  Weather |  Charts |  Options |  Futures |  Futures Markets |  Market News |  Portfolio |  Headline News |  DTN Ag Headlines |  Crops 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 460'2 464'4 460'0 464'0 3'2 460'6 12:21P Chart for @C6K Options for @C6K
Jul 26 469'0 474'6 468'6 474'2 5'0 469'2 12:21P Chart for @C6N Options for @C6N
Sep 26 473'0 480'0 473'0 479'4 5'4 474'0 12:21P Chart for @C6U Options for @C6U
Dec 26 489'4 495'2 489'2 494'6 5'2 489'4 12:21P Chart for @C6Z Options for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1175'6 1177'6 1167'0 1174'4 -2'6 1177'2 12:21P Chart for @S6K Options for @S6K
Jul 26 1191'0 1192'6 1182'2 1189'6 -2'2 1192'0 12:21P Chart for @S6N Options for @S6N
Aug 26 1183'4 1185'2 1176'0 1183'2 -1'0 1184'2 12:21P Chart for @S6Q Options for @S6Q
Sep 26 1160'4 1163'6 1154'6 1162'2 0'6 1161'4 12:21P Chart for @S6U Options for @S6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
May 464'4 460'0 464'0 3'2
Jul 474'6 468'6 474'2 5'0
Sep 480'0 473'0 479'4 5'4
Dec 495'2 489'2 494'6 5'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1177'6 1167'0 1174'4 -2'6
Jul 1192'6 1182'2 1189'6 -2'2
Aug 1185'2 1176'0 1183'2 -1'0
Sep 1163'6 1154'6 1162'2 0'6

DTN Blogs & Forums


DTN Ag Headline News
88,000-Acre Ranch Lists for $127.7M
SCOTUS Hears Bayer Roundup Label Fight
Age Catches Up to USDA South Building
USDA Weekly Crop Progress Report
Texas Farmers Fight for Grain Claims
Top 5 Things to Watch
USDA Doubling SDRP Payments With Top-Up
View From the Range
USDA Details Agency Moves Out of DC

DTN Ag Headline News
88,000-Acre Ranch Lists for $127.7M
SCOTUS Hears Bayer Roundup Label Fight
Age Catches Up to USDA South Building
USDA Weekly Crop Progress Report
Texas Farmers Fight for Grain Claims
Top 5 Things to Watch
USDA Doubling SDRP Payments With Top-Up
View From the Range
USDA Details Agency Moves Out of DC

Local Conditions
Farnhamville, IA
Chg Zip Code: 
Temp: 52oF Feels Like: 52oF
Humid: 54% Dew Pt: 36oF
Barom: 30.08 Wind Dir: N
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:18 Sunset: 8:14
As reported at CARROLL, IA at 12:00 PM
 
Local Radar
Farnhamville, IA
Radar
 
Local Forecast
Farnhamville, IA

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 57°F
Low: 41°F
Precip: 0%
High: 58°F
Low: 39°F
Precip: 0%
High: 54°F
Low: 38°F
Precip: 0%
High: 57°F
Low: 36°F
Precip: 0%
High: 63°F
Low: 35°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Strong Storms South Tuesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:32AM Tue Apr 28, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN