Home |  Cash Bids |  USDA Reports |  Weather |  Charts |  Options |  Futures |  Futures Markets |  Market News |  Portfolio |  Headline News |  DTN Ag Headlines |  Crops 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 446'0 448'4 444'4 446'0 -0'6 446'6 04:01A Chart for @C6N Options for @C6N
Sep 26 455'0 457'2 453'2 455'4 -0'2 455'6 04:01A Chart for @C6U Options for @C6U
Dec 26 473'6 476'4 472'4 474'4 -0'4 475'0 04:01A Chart for @C6Z Options for @C6Z
Mar 27 488'0 491'0 487'2 489'4 -0'2 489'6 04:01A Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1186'6 1193'0 1184'4 1191'6 5'0 1186'6 04:01A Chart for @S6N Options for @S6N
Aug 26 1190'2 1196'2 1188'0 1195'2 5'0 1190'2 04:01A Chart for @S6Q Options for @S6Q
Sep 26 1181'0 1187'4 1178'6 1186'4 5'4 1181'0 04:01A Chart for @S6U Options for @S6U
Nov 26 1190'0 1196'2 1188'2 1195'0 5'0 1190'0 04:01A Chart for @S6X Options for @S6X
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Jul 448'4 444'4 446'0 -0'6
Sep 457'2 453'2 455'4 -0'2
Dec 476'4 472'4 474'4 -0'4
Mar 491'0 487'2 489'4 -0'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1193'0 1184'4 1191'6 5'0
Aug 1196'2 1188'0 1195'2 5'0
Sep 1187'4 1178'6 1186'4 5'4
Nov 1196'2 1188'2 1195'0 5'0

DTN Blogs & Forums


DTN Ag Headline News
View From the Cab
Top 5 Things to Watch
RFS Turned Corn Belt Land Into Gold
Rural Resilience - 7
View From the Range
Record RFS Sparks US Biodiesel Revival
FTC Investigating Fertilizer Market
Cancer Patients Fight Roundup Deal
DTN Retail Fertilizer Trends

DTN Ag Headline News
View From the Cab
Top 5 Things to Watch
RFS Turned Corn Belt Land Into Gold
Rural Resilience - 7
View From the Range
Record RFS Sparks US Biodiesel Revival
FTC Investigating Fertilizer Market
Cancer Patients Fight Roundup Deal
DTN Retail Fertilizer Trends

Local Conditions
Farnhamville, IA
Chg Zip Code: 
Temp: 66oF Feels Like: 67oF
Humid: 94% Dew Pt: 64oF
Barom: 29.96 Wind Dir: SSE
Cond: N/A Wind Spd: 8 mph
Sunrise: 5:45 Sunset: 8:48
As reported at CARROLL, IA at 3:00 AM
 
Local Radar
Farnhamville, IA
Radar
 
Local Forecast
Farnhamville, IA

Monday

Tuesday

Wednesday

Thursday

Friday
High: 84°F
Low: 60°F
Precip: 22%
High: 80°F
Low: 57°F
Precip: 0%
High: 81°F
Low: 57°F
Precip: 28%
High: 78°F
Low: 60°F
Precip: 72%
High: 83°F
Low: 62°F
Precip: 61%
View complete Local Weather
 
DTN Weather Summary
Scattered storms sweep Plains and Southeast; Pacific Northwest system brings heavy rain this weekend.
Bryce Anderson (Bio) – DTN Meteorologist

Showers Friday across the South and Southeast and through the weekend. Also from southern South Dakota into the Delta. » More DTN Weather Commentary

Posted at 12:08PM Fri May 29, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN