Home |  Cash Bids |  USDA Reports |  Weather |  Charts |  Options |  Futures |  Futures Markets |  Market News |  Portfolio |  Headline News |  DTN Ag Headlines |  Crops 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 443'0 446'2 442'6 446'2 3'2 443'0 01:45A Chart for @C6K Options for @C6K
Jul 26 452'4 455'6 452'2 455'2 2'6 452'4 01:45A Chart for @C6N Options for @C6N
Sep 26 455'0 458'0 455'0 458'0 3'0 455'0 01:45A Chart for @C6U Options for @C6U
Dec 26 471'0 473'2 470'2 473'2 2'6 470'4 01:45A Chart for @C6Z Options for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1156'6 1163'4 1156'6 1162'6 4'6 1158'0 01:45A Chart for @S6K Options for @S6K
Jul 26 1171'0 1178'0 1171'0 1177'4 4'6 1172'6 01:45A Chart for @S6N Options for @S6N
Aug 26 1164'4 1170'2 1164'4 1170'2 4'2 1166'0 01:45A Chart for @S6Q Options for @S6Q
Sep 26 1141'6 1147'0 1141'6 1147'0 3'6 1143'2 01:45A Chart for @S6U Options for @S6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
May 446'2 442'6 446'2 3'2
Jul 455'6 452'2 455'2 2'6
Sep 458'0 455'0 458'0 3'0
Dec 473'2 470'2 473'2 2'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1163'4 1156'6 1162'6 4'6
Jul 1178'0 1171'0 1177'4 4'6
Aug 1170'2 1164'4 1170'2 4'2
Sep 1147'0 1141'6 1147'0 3'6

DTN Blogs & Forums


DTN Ag Headline News
Ag Priorities Pile Up in Congress
Survey Shows Input Costs Harming Farmers
USDA Weekly Crop Progress Report
Vaden Challenges Mosaic Idling Plants
Cash Market Moves
View From the Cab
Top 5 Things to Watch
Glufosinate Fails in IL, MN Waterhemp
Bayer SCOTUS Case: AGs Back State Law

DTN Ag Headline News
Ag Priorities Pile Up in Congress
Survey Shows Input Costs Harming Farmers
USDA Weekly Crop Progress Report
Vaden Challenges Mosaic Idling Plants
Cash Market Moves
View From the Cab
Top 5 Things to Watch
Glufosinate Fails in IL, MN Waterhemp
Bayer SCOTUS Case: AGs Back State Law

Local Conditions
Farnhamville, IA
Chg Zip Code: 
Temp: 55oF Feels Like: 55oF
Humid: 77% Dew Pt: 48oF
Barom: 29.72 Wind Dir: NNE
Cond: N/A Wind Spd: 13 mph
Sunrise: 6:37 Sunset: 8:00
As reported at CARROLL, IA at 1:00 AM
 
Local Radar
Farnhamville, IA
Radar
 
Local Forecast
Farnhamville, IA

Wednesday

Thursday

Friday

Saturday

Sunday
High: 71°F
Low: 50°F
Precip: 58%
High: 79°F
Low: 47°F
Precip: 0%
High: 77°F
Low: 44°F
Precip: 65%
High: 46°F
Low: 32°F
Precip: 74%
High: 57°F
Low: 30°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
More Storms From Southern Plains to Midwest Wednesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:23PM Tue Apr 14, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN