Home |  Cash Bids |  USDA Reports |  Weather |  Charts |  Options |  Futures |  Futures Markets |  Market News |  Portfolio |  Headline News |  DTN Ag Headlines |  Crops 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 440'6 442'2 436'4 438'4 -0'4 439'0 12:20P Chart for @C6U Options for @C6U
Dec 26 463'4 465'4 459'6 461'6 -0'2 462'0 12:20P Chart for @C6Z Options for @C6Z
Mar 27 479'4 481'0 475'2 477'2 -0'4 477'6 12:20P Chart for @C7H Options for @C7H
May 27 487'2 490'0 484'6 486'4 -0'2 486'6 12:20P Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1160'4 1161'4 1159'4 1161'2 4'6 1156'4 12:20P Chart for @S6Q Options for @S6Q
Sep 26 1160'4 1167'4 1158'0 1162'6 3'6 1159'0 12:20P Chart for @S6U Options for @S6U
Nov 26 1177'0 1185'0 1175'0 1180'4 4'2 1176'2 12:20P Chart for @S6X Options for @S6X
Jan 27 1191'6 1200'0 1190'0 1195'4 4'2 1191'2 12:20P Chart for @S7F Options for @S7F
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Sep 442'2 436'4 438'4 -0'4
Dec 465'4 459'6 461'6 -0'2
Mar 481'0 475'2 477'2 -0'4
May 490'0 484'6 486'4 -0'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 1161'4 1159'4 1161'2 4'6
Sep 1167'4 1158'0 1162'6 3'6
Nov 1185'0 1175'0 1180'4 4'2
Jan 1200'0 1190'0 1195'4 4'2

DTN Blogs & Forums


DTN Ag Headline News
USDA Reports Preview
2026 Digital Yield Tour - Wisconsin
2026 Digital Yield Tour - Illinois
US Corn, Soybean Yield Estimates Lower
2026 DTN Digital Yield Tour Preview
Beef Labeling Advances in Senate
Committee Deadlocks Over SNAP
Rollins Presses to Reform NASS Surveys
USDA Weekly Crop Progress Report

DTN Ag Headline News
USDA Reports Preview
2026 Digital Yield Tour - Wisconsin
2026 Digital Yield Tour - Illinois
US Corn, Soybean Yield Estimates Lower
2026 DTN Digital Yield Tour Preview
Beef Labeling Advances in Senate
Committee Deadlocks Over SNAP
Rollins Presses to Reform NASS Surveys
USDA Weekly Crop Progress Report

Local Conditions
Farnhamville, IA
Chg Zip Code: 
Temp: 84oF Feels Like: 92oF
Humid: 74% Dew Pt: 75oF
Barom: 29.92 Wind Dir: SE
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:22 Sunset: 8:26
As reported at CARROLL, IA at 12:00 PM
 
Local Radar
Farnhamville, IA
Radar
 
Local Forecast
Farnhamville, IA

Monday

Tuesday

Wednesday

Thursday

Friday
High: 87°F
Low: 68°F
Precip: 23%
High: 88°F
Low: 68°F
Precip: 37%
High: 85°F
Low: 68°F
Precip: 40%
High: 74°F
Low: 66°F
Precip: 80%
High: 76°F
Low: 63°F
Precip: 76%
View complete Local Weather
 
DTN Weather Summary
Clusters of Storms Across Corn Belt Monday
Bryce Anderson (Bio) – DTN Meteorologist

A stalled front brings storms and severe weather across the Corn Belt, while heat persists to the south. » More DTN Weather Commentary

Posted at 5:34AM Mon Aug 10, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN