Home |  Cash Bids |  USDA Reports |  Weather |  Charts |  Options |  Futures |  Futures Markets |  Market News |  Portfolio |  Headline News |  DTN Ag Headlines |  Crops 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 422'0 422'0 421'0 421'0 0'0 421'0 11:39P Chart for @C6N Options for @C6N
Sep 26 423'2 424'4 421'4 423'4 0'6 422'6 11:45P Chart for @C6U Options for @C6U
Dec 26 443'0 443'6 441'0 442'6 0'4 442'2 11:45P Chart for @C6Z Options for @C6Z
Mar 27 458'0 458'6 456'4 457'6 0'0 457'6 11:45P Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1126'2 1126'2 1126'2 1126'2 0'0 1126'2 11:44P Chart for @S6N Options for @S6N
Aug 26 1132'4 1139'6 1131'4 1139'4 6'2 1133'2 11:45P Chart for @S6Q Options for @S6Q
Sep 26 1134'6 1142'0 1134'0 1142'0 6'4 1135'4 11:45P Chart for @S6U Options for @S6U
Nov 26 1148'0 1155'4 1147'4 1155'0 5'6 1149'2 11:45P Chart for @S6X Options for @S6X
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Jul 422'0 421'0 421'0 0'0
Sep 424'4 421'4 423'4 0'6
Dec 443'6 441'0 442'6 0'4
Mar 458'6 456'4 457'6 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1126'2 1126'2 1126'2 0'0
Aug 1139'6 1131'4 1139'4 6'2
Sep 1142'0 1134'0 1142'0 6'4
Nov 1155'4 1147'4 1155'0 5'6

DTN Blogs & Forums


DTN Ag Headline News
Shovel-Ready Fertilizer Plans Sought
DTN Retail Fertilizer Trends
Farmer Fights Deere's $99M Settlement
American-Made Drones Fly High
H-2A Reforms Get Fresh Look in Congress
USDA Reports Review
USMCA: Bilateral or Trilateral Trade
USDA Reports Summary
Texas Farmers Denied Grain Reclamation

DTN Ag Headline News
Shovel-Ready Fertilizer Plans Sought
DTN Retail Fertilizer Trends
Farmer Fights Deere's $99M Settlement
American-Made Drones Fly High
H-2A Reforms Get Fresh Look in Congress
USDA Reports Review
USMCA: Bilateral or Trilateral Trade
USDA Reports Summary
Texas Farmers Denied Grain Reclamation

Local Conditions
Farnhamville, IA
Chg Zip Code: 
Temp: 77oF Feels Like: 79oF
Humid: 94% Dew Pt: 75oF
Barom: 29.92 Wind Dir: SSW
Cond: N/A Wind Spd: 6 mph
Sunrise: 5:47 Sunset: 8:58
As reported at CARROLL, IA at 11:00 PM
 
Local Radar
Farnhamville, IA
Radar
 
Local Forecast
Farnhamville, IA

Thursday

Friday

Saturday

Sunday

Monday
High: 85°F
Low: 69°F
Precip: 40%
High: 89°F
Low: 67°F
Precip: 46%
High: 88°F
Low: 68°F
Precip: 49%
High: 85°F
Low: 65°F
Precip: 57%
High: 88°F
Low: 67°F
Precip: 40%
View complete Local Weather
 
DTN Weather Summary
More Heat, More Storms for Thursday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 11:58AM Wed Jul 1, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN