Home |  Cash Bids |  USDA Reports |  Weather |  Charts |  Options |  Futures |  Futures Markets |  Market News |  Portfolio |  Headline News |  DTN Ag Headlines |  Crops 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 448'0 448'4 446'0 446'6 -1'4 448'2 12:23A Chart for @C6Z Options for @C6Z
Mar 27 461'6 462'4 460'0 460'4 -1'4 462'0 12:23A Chart for @C7H Options for @C7H
May 27 470'4 471'0 468'6 469'2 -1'4 470'6 12:23A Chart for @C7K Options for @C7K
Jul 27 477'2 477'4 475'4 476'2 -1'0 477'2 12:23A Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1205'4 1207'6 1205'4 1207'6 3'0 1204'6 12:23A Chart for @S6X Options for @S6X
Jan 27 1217'0 1220'0 1216'0 1219'2 2'4 1216'6 12:23A Chart for @S7F Options for @S7F
Mar 27 1226'4 1228'6 1226'0 1227'6 1'2 1226'4 12:23A Chart for @S7H Options for @S7H
May 27 1238'2 1239'6 1236'4 1238'0 1'0 1237'0 12:23A Chart for @S7K Options for @S7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 448'4 446'0 446'6 -1'4
Mar 462'4 460'0 460'4 -1'4
May 471'0 468'6 469'2 -1'4
Jul 477'4 475'4 476'2 -1'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1207'6 1205'4 1207'6 3'0
Jan 1220'0 1216'0 1219'2 2'4
Mar 1228'6 1226'0 1227'6 1'2
May 1239'6 1236'4 1238'0 1'0

DTN Blogs & Forums


DTN Ag Headline News
USDA Weekly Crop Progress Report
2026 National Wheat Yield Contest Winners
View From the Range
EPA Drops Livestock Emissions Models
USDA Backs Producer-Owned Plant
Top 5 Things to Watch
Livestock, Forestry Seek Fuel Aid Voice
Harvest Prices for 2026 Crop Insurance
What Lula's Win Means for Agriculture

DTN Ag Headline News
USDA Weekly Crop Progress Report
2026 National Wheat Yield Contest Winners
View From the Range
EPA Drops Livestock Emissions Models
USDA Backs Producer-Owned Plant
Top 5 Things to Watch
Livestock, Forestry Seek Fuel Aid Voice
Harvest Prices for 2026 Crop Insurance
What Lula's Win Means for Agriculture

Local Conditions
Farnhamville, IA
Chg Zip Code: 
Temp: 66oF Feels Like: 67oF
Humid: 100% Dew Pt: 66oF
Barom: 29.68 Wind Dir: S
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:54 Sunset: 5:10
As reported at CARROLL, IA at 12:00 AM
 
Local Radar
Farnhamville, IA
Radar
 
Local Forecast
Farnhamville, IA

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 64°F
Low: 47°F
Precip: 80%
High: 52°F
Low: 44°F
Precip: 57%
High: 53°F
Low: 43°F
Precip: 29%
High: 55°F
Low: 38°F
Precip: 22%
High: 60°F
Low: 37°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Storm System Continues Into Midwest Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

A major Plains storm brings Midwest rain, severe Southern Plains storms tonight, and Mississippi River storms Tuesday. » More DTN Weather Commentary

Posted at 12:42PM Mon Nov 2, 2026 CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN