Home |  Cash Bids |  USDA Reports |  Weather |  Charts |  Options |  Futures |  Futures Markets |  Market News |  Portfolio |  Headline News |  DTN Ag Headlines |  Crops 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 417'4 418'0 412'0 413'0 -4'4 417'4 09:28A Chart for @C6N Options for @C6N
Sep 26 425'4 426'2 420'0 421'2 -4'0 425'2 09:28A Chart for @C6U Options for @C6U
Dec 26 445'0 445'4 439'4 440'4 -3'4 444'0 09:28A Chart for @C6Z Options for @C6Z
Mar 27 458'2 459'2 453'4 455'0 -2'6 457'6 09:28A Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1125'0 1130'4 1122'0 1123'2 0'4 1122'6 09:28A Chart for @S6N Options for @S6N
Aug 26 1129'6 1136'0 1128'0 1129'4 1'2 1128'2 09:28A Chart for @S6Q Options for @S6Q
Sep 26 1130'4 1136'0 1127'4 1129'6 1'2 1128'4 09:28A Chart for @S6U Options for @S6U
Nov 26 1145'0 1149'6 1141'0 1143'6 1'0 1142'6 09:28A Chart for @S6X Options for @S6X
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Jul 418'0 412'0 413'0 -4'4
Sep 426'2 420'0 421'2 -4'0
Dec 445'4 439'4 440'4 -3'4
Mar 459'2 453'4 455'0 -2'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1130'4 1122'0 1123'2 0'4
Aug 1136'0 1128'0 1129'4 1'2
Sep 1136'0 1127'4 1129'6 1'2
Nov 1149'6 1141'0 1143'6 1'0

DTN Blogs & Forums


DTN Ag Headline News
View From the Cab
USDA June 1 Cattle on Feed Report
Insurance and Replanting Damaged Fields
$7.3B Roundup Deal Clears Court Hurdle
DHS: Dairies Can Hire H-2A Workers
Stalling E15 Expansion Risks Corn Acres
DTN Retail Fertilizer Trends
Drought Eases in Some Beef States
USDA Reports Preview

DTN Ag Headline News
View From the Cab
USDA June 1 Cattle on Feed Report
Insurance and Replanting Damaged Fields
$7.3B Roundup Deal Clears Court Hurdle
DHS: Dairies Can Hire H-2A Workers
Stalling E15 Expansion Risks Corn Acres
DTN Retail Fertilizer Trends
Drought Eases in Some Beef States
USDA Reports Preview

Local Conditions
Farnhamville, IA
Chg Zip Code: 
Temp: 66oF Feels Like: 66oF
Humid: 78% Dew Pt: 59oF
Barom: 30.09 Wind Dir: N
Cond: N/A Wind Spd: 5 mph
Sunrise: 5:43 Sunset: 8:58
As reported at CARROLL, IA at 9:00 AM
 
Local Radar
Farnhamville, IA
Radar
 
Local Forecast
Farnhamville, IA

Monday

Tuesday

Wednesday

Thursday

Friday
High: 77°F
Low: 53°F
Precip: 0%
High: 77°F
Low: 58°F
Precip: 46%
High: 82°F
Low: 62°F
Precip: 70%
High: 78°F
Low: 58°F
Precip: 36%
High: 78°F
Low: 58°F
Precip: 48%
View complete Local Weather
 
DTN Weather Summary
Storms Across Plains, South Monday
Bryce Anderson (Bio) – DTN Meteorologist

Scattered showers, thunderstorms for South, Southeast. Showers for Northern Plains, Canadian Prairies. » More DTN Weather Commentary

Posted at 5:38AM Mon Jun 22, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN