 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
461'6 |
462'6 |
459'2 |
459'6 |
-2'2 |
462'0 |
02:38A |
|
|
|
Mar 27 |
476'0 |
476'6 |
473'6 |
474'0 |
-2'0 |
476'0 |
02:38A |
|
|
|
May 27 |
484'0 |
484'6 |
481'6 |
482'2 |
-1'6 |
484'0 |
02:38A |
|
|
|
Jul 27 |
490'6 |
491'4 |
488'6 |
489'0 |
-1'6 |
490'6 |
02:38A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 26 |
1247'4 |
1249'0 |
1242'6 |
1243'2 |
-5'0 |
1248'2 |
02:38A |
|
|
|
Jan 27 |
1262'6 |
1264'2 |
1257'6 |
1258'4 |
-5'0 |
1263'4 |
02:38A |
|
|
|
Mar 27 |
1273'2 |
1273'6 |
1267'4 |
1268'0 |
-5'2 |
1273'2 |
02:38A |
|
|
|
May 27 |
1281'2 |
1282'6 |
1276'4 |
1276'6 |
-5'4 |
1282'2 |
02:38A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
462'6 |
459'2 |
459'4 |
-2'4 |
|
|
|
Mar
|
476'6 |
473'6 |
474'0 |
-2'0 |
|
|
|
May
|
484'6 |
481'6 |
482'0 |
-2'0 |
|
|
|
Jul
|
491'4 |
488'6 |
488'6 |
-2'0 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Nov
|
1249'0 |
1242'6 |
1243'2 |
-5'0 |
|
|
|
Jan
|
1264'2 |
1257'6 |
1258'4 |
-5'0 |
|
|
|
Mar
|
1273'6 |
1267'4 |
1268'0 |
-5'2 |
|
|
|
May
|
1282'6 |
1276'4 |
1276'6 |
-5'4 |
|
|
|
|
|
|
|
|
|
|
|
|
Local Weather |
|
|
|
|
|
Invalid Zip Code Entered!
|
|
|
|
|
|
