Home |  Cash Bids |  USDA Reports |  Weather |  Charts |  Options |  Futures |  Futures Markets |  Market News |  Portfolio |  Headline News |  DTN Ag Headlines |  Crops 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 413'6 414'0 412'2 414'0 1'2 412'6 10:27P Chart for @C6N Options for @C6N
Sep 26 416'6 420'0 415'6 420'0 3'2 416'6 10:27P Chart for @C6U Options for @C6U
Dec 26 436'2 439'4 435'4 439'4 3'4 436'0 10:27P Chart for @C6Z Options for @C6Z
Mar 27 451'2 454'2 450'6 454'0 3'0 451'0 10:27P Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1115'0 1115'0 1114'0 1114'0 -2'6 1116'6 10:27P Chart for @S6N Options for @S6N
Aug 26 1123'4 1129'4 1120'2 1129'4 5'2 1124'2 10:27P Chart for @S6Q Options for @S6Q
Sep 26 1126'4 1134'2 1124'6 1134'0 5'2 1128'6 10:27P Chart for @S6U Options for @S6U
Nov 26 1143'0 1149'2 1139'2 1149'0 5'2 1143'6 10:27P Chart for @S6X Options for @S6X
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Jul 414'0 412'2 414'0 1'2
Sep 420'0 415'6 420'0 3'2
Dec 439'4 435'4 439'4 3'4
Mar 454'2 450'6 454'0 3'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1115'0 1114'0 1114'0 -2'6
Aug 1129'4 1120'2 1129'4 5'2
Sep 1134'2 1124'6 1134'0 5'2
Nov 1149'2 1139'2 1149'0 5'2

DTN Blogs & Forums


DTN Ag Headline News
H-2A Reforms Get Fresh Look in Congress
USDA Reports Review
USMCA: Bilateral or Trilateral Trade
USDA Reports Summary
Texas Farmers Denied Grain Reclamation
President Waives Phosphate Duties
USDA Weekly Crop Progress Report
SCOTUS Takes Up Nebraska-Colorado Water Fight
Heat Stress Action Urged for Cattle

DTN Ag Headline News
H-2A Reforms Get Fresh Look in Congress
USDA Reports Review
USMCA: Bilateral or Trilateral Trade
USDA Reports Summary
Texas Farmers Denied Grain Reclamation
President Waives Phosphate Duties
USDA Weekly Crop Progress Report
SCOTUS Takes Up Nebraska-Colorado Water Fight
Heat Stress Action Urged for Cattle

Local Conditions
Farnhamville, IA
Chg Zip Code: 
Temp: 77oF Feels Like: 79oF
Humid: 89% Dew Pt: 73oF
Barom: 29.86 Wind Dir: S
Cond: N/A Wind Spd: 5 mph
Sunrise: 5:47 Sunset: 8:58
As reported at CARROLL, IA at 10:00 PM
 
Local Radar
Farnhamville, IA
Radar
 
Local Forecast
Farnhamville, IA

Wednesday

Thursday

Friday

Saturday

Sunday
High: 90°F
Low: 73°F
Precip: 40%
High: 88°F
Low: 70°F
Precip: 46%
High: 90°F
Low: 70°F
Precip: 48%
High: 89°F
Low: 69°F
Precip: 46%
High: 87°F
Low: 67°F
Precip: 62%
View complete Local Weather
 
DTN Weather Summary
Storms Continue on the Edge of Heatwave Wednesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:02PM Tue Jun 30, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN