Home |  Cash Bids |  USDA Reports |  Weather |  Charts |  Options |  Futures |  Futures Markets |  Market News |  Portfolio |  Headline News |  DTN Ag Headlines |  Crops 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 458'4 463'0 458'0 460'2 1'2 459'0 06:01A Chart for @C6U Options for @C6U
Dec 26 483'2 487'2 482'0 484'4 1'2 483'2 06:01A Chart for @C6Z Options for @C6Z
Mar 27 498'4 502'4 498'2 500'4 1'4 499'0 06:01A Chart for @C7H Options for @C7H
May 27 503'4 509'6 503'4 508'0 1'4 506'4 06:01A Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1178'4 1185'2 1173'4 1180'6 3'0 1177'6 06:01A Chart for @S6U Options for @S6U
Nov 26 1192'4 1200'4 1188'2 1195'6 3'2 1192'4 06:01A Chart for @S6X Options for @S6X
Jan 27 1207'6 1215'4 1203'6 1211'0 3'2 1207'6 06:01A Chart for @S7F Options for @S7F
Mar 27 1214'4 1222'2 1210'6 1217'4 2'6 1214'6 06:01A Chart for @S7H Options for @S7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Sep 463'0 458'0 460'2 1'2
Dec 487'2 482'0 484'4 1'2
Mar 502'4 498'2 500'4 1'4
May 509'6 503'4 508'0 1'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Sep 1185'2 1173'4 1180'6 3'0
Nov 1200'4 1188'2 1195'6 3'2
Jan 1215'4 1203'6 1211'0 3'2
Mar 1222'2 1210'6 1217'4 2'6

DTN Blogs & Forums


DTN Ag Headline News
FCA Releases 2025 YBS Report
Russ' Vintage Iron
Top 5 Things to Watch
View From the Cab
2026 Digital Yield Tour - Extras
2026 Digital Yield Tour - Missouri
2026 Digital Yield Tour - Kansas
Inside a USDA Staff Shortage
2026 Digital Yield Tour - Ohio

DTN Ag Headline News
FCA Releases 2025 YBS Report
Russ' Vintage Iron
Top 5 Things to Watch
View From the Cab
2026 Digital Yield Tour - Extras
2026 Digital Yield Tour - Missouri
2026 Digital Yield Tour - Kansas
Inside a USDA Staff Shortage
2026 Digital Yield Tour - Ohio

Local Conditions
Farnhamville, IA
Chg Zip Code: 
Temp: 60oF Feels Like: 60oF
Humid: 97% Dew Pt: 59oF
Barom: 30.09 Wind Dir: WNW
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:29 Sunset: 8:16
As reported at CARROLL, IA at 5:00 AM
 
Local Radar
Farnhamville, IA
Radar
 
Local Forecast
Farnhamville, IA

Monday

Tuesday

Wednesday

Thursday

Friday
High: 81°F
Low: 59°F
Precip: 0%
High: 78°F
Low: 66°F
Precip: 58%
High: 77°F
Low: 62°F
Precip: 37%
High: 79°F
Low: 60°F
Precip: 39%
High: 81°F
Low: 63°F
Precip: 32%
View complete Local Weather
 
DTN Weather Summary
Old Front, New Front Combining to Produce Showers Monday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:34AM Mon Aug 17, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN