Home |  Cash Bids |  USDA Reports |  Weather |  Charts |  Options |  Futures |  Futures Markets |  Market News |  Portfolio |  Headline News |  DTN Ag Headlines |  Crops 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 454'6 456'4 451'6 452'2 -1'6 454'0 06:31A Chart for @C6K Options for @C6K
Jul 26 466'0 468'2 463'4 464'0 -1'4 465'4 06:31A Chart for @C6N Options for @C6N
Sep 26 468'4 471'0 466'6 467'0 -1'2 468'2 06:32A Chart for @C6U Options for @C6U
Dec 26 482'2 484'0 480'2 480'6 -1'0 481'6 06:31A Chart for @C6Z Options for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1156'2 1160'0 1149'0 1150'2 -6'6 1157'0 06:32A Chart for @S6K Options for @S6K
Jul 26 1171'2 1174'2 1163'4 1164'4 -6'6 1171'2 06:32A Chart for @S6N Options for @S6N
Aug 26 1163'0 1165'0 1155'4 1156'2 -6'2 1162'4 06:31A Chart for @S6Q Options for @S6Q
Sep 26 1133'0 1133'6 1128'0 1129'2 -2'2 1131'4 06:31A Chart for @S6U Options for @S6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
May 456'4 451'6 452'2 -1'6
Jul 468'2 463'4 464'0 -1'4
Sep 471'0 466'6 467'0 -1'2
Dec 484'0 480'2 480'6 -1'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1160'0 1149'0 1150'2 -6'6
Jul 1174'2 1163'4 1164'4 -6'6
Aug 1165'0 1155'4 1156'2 -6'2
Sep 1133'6 1128'0 1129'2 -2'2

DTN Blogs & Forums


DTN Ag Headline News
National Wheat Yield Contest 2025
Production Blog: Cover Crop Survey Open
Oklahoma Red River Land Claim Blocked
Pressure Rises on Fertilizer Industry
US Farmland Landlords Aren't Farmers
Top 5 Things to Watch
Nebraska Forum: E15, Farm Bill, DEF
Rail Merger Would Hurt Ag Shippers
View From the Range

DTN Ag Headline News
National Wheat Yield Contest 2025
Production Blog: Cover Crop Survey Open
Oklahoma Red River Land Claim Blocked
Pressure Rises on Fertilizer Industry
US Farmland Landlords Aren't Farmers
Top 5 Things to Watch
Nebraska Forum: E15, Farm Bill, DEF
Rail Merger Would Hurt Ag Shippers
View From the Range

Local Conditions
Farnhamville, IA
Chg Zip Code: 
Temp: 28oF Feels Like: 17oF
Humid: 86% Dew Pt: 25oF
Barom: 29.84 Wind Dir: W
Cond: N/A Wind Spd: 14 mph
Sunrise: 7:25 Sunset: 7:29
As reported at CARROLL, IA at 6:00 AM
 
Local Radar
Farnhamville, IA
Radar
 
Local Forecast
Farnhamville, IA

Wednesday

Thursday

Friday

Saturday

Sunday
High: 58°F
Low: 25°F
Precip: 0%
High: 65°F
Low: 34°F
Precip: 0%
High: 75°F
Low: 45°F
Precip: 0%
High: 80°F
Low: 46°F
Precip: 0%
High: 62°F
Low: 36°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Temperatures Rising Wednesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:26AM Wed Mar 18, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN