Home |  Cash Bids |  USDA Reports |  Weather |  Charts |  Options |  Futures |  Futures Markets |  Market News |  Portfolio |  Headline News |  DTN Ag Headlines |  Crops 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 452'2 454'0 452'0 453'6 1'0 452'6 07:18P Chart for @C6U Options for @C6U
Dec 26 475'0 477'0 474'6 476'4 1'2 475'2 07:18P Chart for @C6Z Options for @C6Z
Mar 27 490'2 492'4 490'2 492'2 1'2 491'0 07:18P Chart for @C7H Options for @C7H
May 27 499'4 501'2 499'0 501'0 1'2 499'6 07:18P Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1219'0 1226'0 1219'0 1223'6 4'2 1219'4 07:18P Chart for @S6Q Options for @S6Q
Sep 26 1209'6 1215'4 1209'4 1213'4 3'0 1210'4 07:18P Chart for @S6U Options for @S6U
Nov 26 1222'4 1226'6 1222'0 1225'0 2'2 1222'6 07:18P Chart for @S6X Options for @S6X
Jan 27 1236'2 1240'4 1236'0 1238'6 2'0 1236'6 07:18P Chart for @S7F Options for @S7F
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Sep 454'0 452'0 453'6 1'0
Dec 477'0 474'6 476'4 1'2
Mar 492'4 490'2 492'2 1'2
May 501'2 499'0 501'0 1'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 1226'0 1219'0 1223'6 4'2
Sep 1215'4 1209'4 1213'4 3'0
Nov 1226'6 1222'0 1225'0 2'2
Jan 1240'4 1236'0 1238'6 2'0

DTN Blogs & Forums


DTN Ag Headline News
E15 Backers Weigh Deal, Senate Clock
USDA Weekly Crop Progress Report
Spring Wheat and Durum Tour Preview
Taxlink
Moroccan Phosphate Ships to US
View From the Cab
Top 5 Things to Watch
Monsanto Withdraws Glyphosate Petition
House GOP OKs $12B in Farm Aid

DTN Ag Headline News
E15 Backers Weigh Deal, Senate Clock
USDA Weekly Crop Progress Report
Spring Wheat and Durum Tour Preview
Taxlink
Moroccan Phosphate Ships to US
View From the Cab
Top 5 Things to Watch
Monsanto Withdraws Glyphosate Petition
House GOP OKs $12B in Farm Aid

Local Conditions
Farnhamville, IA
Chg Zip Code: 
Temp: 77oF Feels Like: 77oF
Humid: 51% Dew Pt: 57oF
Barom: 30.02 Wind Dir: NNW
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:03 Sunset: 8:48
As reported at CARROLL, IA at 7:00 PM
 
Local Radar
Farnhamville, IA
Radar
 
Local Forecast
Farnhamville, IA

Wednesday

Thursday

Friday

Saturday

Sunday
High: 75°F
Low: 56°F
Precip: 0%
High: 75°F
Low: 56°F
Precip: 68%
High: 75°F
Low: 60°F
Precip: 69%
High: 90°F
Low: 63°F
Precip: 20%
High: 94°F
Low: 70°F
Precip: 30%
View complete Local Weather
 
DTN Weather Summary
Front Continues South, Rain Develops in Central Plains Wednesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 11:51AM Tue Jul 21, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN