Home |  Cash Bids |  USDA Reports |  Weather |  Charts |  Options |  Futures |  Futures Markets |  Market News |  Portfolio |  Headline News |  DTN Ag Headlines |  Crops 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 426'0 426'4 423'0 423'2 -2'2 425'4 03:45A Chart for @C5Z Options for @C5Z
Mar 26 437'6 438'6 435'4 435'6 -1'6 437'4 03:45A Chart for @C6H Options for @C6H
May 26 445'0 446'2 443'4 443'4 -1'2 444'6 03:45A Chart for @C6K Options for @C6K
Jul 26 451'4 452'2 449'4 449'6 -1'0 450'6 03:45A Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1128'2 1128'6 1121'4 1121'6 -3'2 1125'0 03:45A Chart for @S6F Options for @S6F
Mar 26 1137'0 1138'0 1131'0 1131'2 -3'0 1134'2 03:45A Chart for @S6H Options for @S6H
May 26 1146'0 1147'0 1140'2 1140'4 -2'6 1143'2 03:45A Chart for @S6K Options for @S6K
Jul 26 1151'4 1152'6 1146'2 1146'6 -2'4 1149'2 03:45A Chart for @S6N Options for @S6N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 426'4 423'0 423'2 -2'2
Mar 438'6 435'4 435'6 -1'6
May 446'2 443'4 443'4 -1'2
Jul 452'2 449'4 449'6 -1'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1128'6 1121'4 1121'6 -3'2
Mar 1138'0 1131'0 1131'2 -3'0
May 1147'0 1140'2 1140'4 -2'6
Jul 1152'6 1146'2 1146'6 -2'4

DTN Blogs & Forums


DTN Ag Headline News
USDA Nov. 1 Cattle on Feed Report
Nebraska Beef Plant to Close
Horse Illness Noticed After Texas Event
2026 Best Young Farmers and Ranchers
Hansen-Mueller Claims Deadline Jan. 26
EPA Seeks More Safety Information on Paraquat
DTN Retail Fertilizer Trends
USDA Weekly Crop Progress Report
More Aid on the Way for Farmers

DTN Ag Headline News
USDA Nov. 1 Cattle on Feed Report
Nebraska Beef Plant to Close
Horse Illness Noticed After Texas Event
2026 Best Young Farmers and Ranchers
Hansen-Mueller Claims Deadline Jan. 26
EPA Seeks More Safety Information on Paraquat
DTN Retail Fertilizer Trends
USDA Weekly Crop Progress Report
More Aid on the Way for Farmers

Local Conditions
Farnhamville, IA
Chg Zip Code: 
Temp: 43oF Feels Like: 38oF
Humid: 100% Dew Pt: 43oF
Barom: 29.98 Wind Dir: S
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:20 Sunset: 4:51
As reported at CARROLL, IA at 3:00 AM
 
Local Radar
Farnhamville, IA
Radar
 
Local Forecast
Farnhamville, IA

Monday

Tuesday

Wednesday

Thursday

Friday
High: 53°F
Low: 44°F
Precip: 80%
High: 47°F
Low: 31°F
Precip: 33%
High: 34°F
Low: 24°F
Precip: 0%
High: 34°F
Low: 17°F
Precip: 0%
High: 31°F
Low: 17°F
Precip: 72%
View complete Local Weather
 
DTN Weather Summary
Storm Pushing Eastward, Another Moving Into Southern Plains This Weekend
Bryce Anderson (Bio) – DTN Meteorologist

Scattered showers, storms for the Ohio Valley, Southeast. Another system moves through the Southeast and Southern Plains, producing more heavy rain. » More DTN Weather Commentary

Posted at 12:10PM Fri Nov 21, 2025 CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN