Home |  Cash Bids |  USDA Reports |  Weather |  Charts |  Options |  Futures |  Futures Markets |  Market News |  Portfolio |  Headline News |  DTN Ag Headlines |  Crops 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 434'6 437'6 432'0 433'0 -4'4 437'4 11:21A Chart for @C6H Options for @C6H
May 26 450'0 453'2 445'4 448'6 -5'0 453'6 11:23A Chart for @C6K Options for @C6K
Jul 26 461'2 464'6 457'0 459'6 -5'6 465'4 11:21A Chart for @C6N Options for @C6N
Sep 26 464'6 467'0 459'6 462'0 -6'2 468'2 11:21A Chart for @C6U Options for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1180'0 1186'4 1174'6 1186'4 6'0 1180'4 11:21A Chart for @S6H Options for @S6H
May 26 1185'4 1207'4 1177'6 1204'4 8'2 1196'2 11:21A Chart for @S6K Options for @S6K
Jul 26 1198'6 1220'0 1190'6 1217'2 8'2 1209'0 11:21A Chart for @S6N Options for @S6N
Aug 26 1182'4 1205'0 1178'6 1202'6 7'0 1195'6 11:21A Chart for @S6Q Options for @S6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Mar 437'6 432'0 433'0 -4'4
May 453'2 445'4 448'6 -5'0
Jul 464'6 457'0 459'6 -5'6
Sep 467'0 459'6 462'0 -6'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1186'4 1174'6 1186'4 6'0
May 1207'4 1177'6 1204'4 8'2
Jul 1220'0 1190'6 1217'2 8'2
Aug 1205'0 1178'6 1202'6 7'0

DTN Blogs & Forums


DTN Ag Headline News
USDA Reports Summary
War Heightens Ag Input Price Concerns
Looking at Adding ECO and SCO Policies
Final Look at Commodity Classic
Top 5 Things to Watch
Senate Democrats' Bill Targets Packers
Report: DOJ Looking at Fertilizer Cos.
Contentious Issues in Farm Bill Debate
San Antonio Six-Pack: Commodity Classic

DTN Ag Headline News
USDA Reports Summary
War Heightens Ag Input Price Concerns
Looking at Adding ECO and SCO Policies
Final Look at Commodity Classic
Top 5 Things to Watch
Senate Democrats' Bill Targets Packers
Report: DOJ Looking at Fertilizer Cos.
Contentious Issues in Farm Bill Debate
San Antonio Six-Pack: Commodity Classic

Local Conditions
Farnhamville, IA
Chg Zip Code: 
Temp: 45oF Feels Like: 37oF
Humid: 76% Dew Pt: 37oF
Barom: 29.8 Wind Dir: NE
Cond: N/A Wind Spd: 17 mph
Sunrise: 7:38 Sunset: 7:19
As reported at CARROLL, IA at 11:00 AM
 
Local Radar
Farnhamville, IA
Radar
 
Local Forecast
Farnhamville, IA

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 59°F
Low: 34°F
Precip: 20%
High: 45°F
Low: 29°F
Precip: 80%
High: 61°F
Low: 27°F
Precip: 43%
High: 47°F
Low: 31°F
Precip: 0%
High: 56°F
Low: 30°F
Precip: 75%
View complete Local Weather
 
DTN Weather Summary
Severe Storms for Central US Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

Scattered showers, thunderstorms for Midwest, Southwest, Southern Plains, some severe. Snow from Northern Plains to Upper Midwest. » More DTN Weather Commentary

Posted at 5:33AM Tue Mar 10, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN