 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 26 |
483'0 |
484'0 |
478'0 |
480'2 |
-2'6 |
483'0 |
02:45A |
|
 |
 |
Mar 27 |
497'0 |
498'0 |
492'0 |
494'2 |
-3'0 |
497'2 |
02:45A |
|
 |
 |
May 27 |
505'0 |
505'0 |
499'6 |
501'6 |
-2'6 |
504'4 |
02:45A |
|
 |
 |
Jul 27 |
510'0 |
510'0 |
505'6 |
507'4 |
-2'4 |
510'0 |
02:45A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Nov 26 |
1287'2 |
1287'2 |
1275'2 |
1280'2 |
-7'4 |
1287'6 |
02:45A |
|
 |
 |
Jan 27 |
1304'0 |
1304'0 |
1292'2 |
1297'2 |
-7'4 |
1304'6 |
02:45A |
|
 |
 |
Mar 27 |
1313'2 |
1314'0 |
1302'4 |
1307'4 |
-7'0 |
1314'4 |
02:45A |
|
 |
 |
May 27 |
1322'4 |
1322'4 |
1312'2 |
1316'4 |
-7'0 |
1323'4 |
02:45A |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
Quotes |
 |
 |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Dec
|
484'0 |
478'0 |
480'2 |
-2'6 |
 |
|
Mar
|
498'0 |
492'0 |
494'2 |
-3'0 |
 |
|
May
|
505'0 |
499'6 |
501'6 |
-2'6 |
 |
|
Jul
|
510'0 |
505'6 |
507'4 |
-2'4 |
 |
| |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Nov
|
1287'2 |
1275'2 |
1280'4 |
-7'2 |
 |
|
Jan
|
1304'0 |
1292'2 |
1297'2 |
-7'4 |
 |
|
Mar
|
1314'0 |
1302'4 |
1307'4 |
-7'0 |
 |
|
May
|
1322'4 |
1312'2 |
1316'4 |
-7'0 |
 |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Weather |
 |
 |
|
 |
 |
Invalid Zip Code Entered!
|
 |
 |
 |
 |
|