Home |  Cash Bids |  USDA Reports |  Weather |  Charts |  Options |  Futures |  Futures Markets |  Market News |  Portfolio |  Headline News |  DTN Ag Headlines |  Crops 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 512'0 518'0 509'0 514'2 2'2 512'0 12:31P Chart for @C6U Options for @C6U
Dec 26 536'0 542'0 531'4 538'0 1'4 536'4 12:31P Chart for @C6Z Options for @C6Z
Mar 27 550'4 556'6 546'2 552'6 1'4 551'2 12:31P Chart for @C7H Options for @C7H
May 27 556'2 562'6 552'4 559'0 2'0 557'0 12:31P Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1274'4 1278'4 1266'0 1273'4 -2'6 1276'2 12:31P Chart for @S6U Options for @S6U
Nov 26 1288'0 1294'4 1277'2 1288'0 0'0 1288'0 12:31P Chart for @S6X Options for @S6X
Jan 27 1302'4 1309'2 1292'4 1303'6 1'0 1302'6 12:31P Chart for @S7F Options for @S7F
Mar 27 1306'0 1313'4 1298'2 1309'2 2'6 1306'4 12:31P Chart for @S7H Options for @S7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Sep 518'0 509'0 514'2 2'2
Dec 542'0 531'4 538'0 1'4
Mar 556'6 546'2 552'6 1'4
May 562'6 552'4 559'0 2'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Sep 1278'4 1266'0 1273'4 -2'6
Nov 1294'4 1277'2 1288'0 0'0
Jan 1309'2 1292'4 1303'6 1'0
Mar 1313'4 1298'2 1309'2 2'6

DTN Blogs & Forums


DTN Ag Headline News
Perpetual Trading Raises Risks for Ag
View From the Cab
Top 5 Things to Watch
Trump Presses for Farmer Processing
View From the Range
Federal Judge Rejects H-2A Wage Changes
Deere Expands Ethanol Tractor Trials
Arizona Port Reopens to Mexican Cattle
Canada Slaps New Tariffs on US Goods

DTN Ag Headline News
Perpetual Trading Raises Risks for Ag
View From the Cab
Top 5 Things to Watch
Trump Presses for Farmer Processing
View From the Range
Federal Judge Rejects H-2A Wage Changes
Deere Expands Ethanol Tractor Trials
Arizona Port Reopens to Mexican Cattle
Canada Slaps New Tariffs on US Goods

Local Conditions
Farnhamville, IA
Chg Zip Code: 
Temp: 82oF Feels Like: 90oF
Humid: 79% Dew Pt: 75oF
Barom: 29.92 Wind Dir: N
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:44 Sunset: 7:54
As reported at CARROLL, IA at 12:00 PM
 
Local Radar
Farnhamville, IA
Radar
 
Local Forecast
Farnhamville, IA

Monday

Tuesday

Wednesday

Thursday

Friday
High: 89°F
Low: 72°F
Precip: 20%
High: 91°F
Low: 71°F
Precip: 40%
High: 91°F
Low: 73°F
Precip: 20%
High: 92°F
Low: 73°F
Precip: 45%
High: 93°F
Low: 73°F
Precip: 33%
View complete Local Weather
 
DTN Weather Summary
Summer Ending Hot for Much of the Country
Bryce Anderson (Bio) – DTN Meteorologist

Extreme temperatures for Southern Plains, southwestern Corn Belt. Showers, thunderstorms possible north. » More DTN Weather Commentary

Posted at 5:36AM Mon Aug 31, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN