Home |  Cash Bids |  USDA Reports |  Weather |  Charts |  Options |  Futures |  Futures Markets |  Market News |  Portfolio |  Headline News |  DTN Ag Headlines |  Crops 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 446'0 446'0 442'6 443'4 2'4 441'0 08:10A Chart for @C6K Options for @C6K
Jul 26 455'4 456'0 453'2 453'6 2'4 451'2 08:01A Chart for @C6N Options for @C6N
Sep 26 459'0 460'6 458'4 458'4 2'2 456'2 08:03A Chart for @C6U Options for @C6U
Dec 26 475'6 476'4 474'0 474'0 1'6 472'2 08:03A Chart for @C6Z Options for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1177'0 1183'6 1171'4 1174'6 -1'0 1175'6 08:11A Chart for @S6K Options for @S6K
Jul 26 1192'6 1199'0 1187'0 1189'2 -2'0 1191'2 08:06A Chart for @S6N Options for @S6N
Aug 26 1183'2 1190'0 1179'4 1182'2 -0'2 1182'4 07:45A Chart for @S6Q Options for @S6Q
Sep 26 1159'2 1165'0 1156'0 1159'4 1'2 1158'2 08:00A Chart for @S6U Options for @S6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
May 446'0 442'6 443'4 2'4
Jul 456'0 453'2 453'6 2'4
Sep 460'6 458'4 458'4 2'2
Dec 476'4 474'0 474'0 1'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1183'6 1171'4 1174'6 -1'0
Jul 1199'0 1187'0 1189'2 -2'0
Aug 1190'0 1179'4 1182'2 -0'2
Sep 1165'0 1156'0 1159'4 1'2

DTN Blogs & Forums


DTN Ag Headline News
View From the Cab
Top 5 Things to Watch
Focus on Innovation Over Regulation
Glufosinate Fails in IL, MN Waterhemp
Bayer SCOTUS Case: AGs Back State Law
View From the Range
USDA Reports Summary
DTN Retail Fertilizer Trends
Right-to-Repair Story Update

DTN Ag Headline News
View From the Cab
Top 5 Things to Watch
Focus on Innovation Over Regulation
Glufosinate Fails in IL, MN Waterhemp
Bayer SCOTUS Case: AGs Back State Law
View From the Range
USDA Reports Summary
DTN Retail Fertilizer Trends
Right-to-Repair Story Update

Local Conditions
Farnhamville, IA
Chg Zip Code: 
Temp: 64oF Feels Like: 65oF
Humid: 100% Dew Pt: 64oF
Barom: 29.76 Wind Dir: S
Cond: N/A Wind Spd: 10 mph
Sunrise: 6:41 Sunset: 7:58
As reported at CARROLL, IA at 8:00 AM
 
Local Radar
Farnhamville, IA
Radar
 
Local Forecast
Farnhamville, IA

Monday

Tuesday

Wednesday

Thursday

Friday
High: 81°F
Low: 61°F
Precip: 20%
High: 79°F
Low: 54°F
Precip: 53%
High: 70°F
Low: 52°F
Precip: 80%
High: 78°F
Low: 48°F
Precip: 36%
High: 76°F
Low: 49°F
Precip: 80%
View complete Local Weather
 
DTN Weather Summary
Upper Midwest Bracing for Strong Thunderstorms Monday
Bryce Anderson (Bio) – DTN Meteorologist

Plains, Midwest to see scattered showers, thunderstorms this week. Severe weather possible Monday for Minnesota, Wisconsin. » More DTN Weather Commentary

Posted at 5:36AM Mon Apr 13, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN