Home |  Cash Bids |  USDA Reports |  Weather |  Charts |  Options |  Futures |  Futures Markets |  Market News |  Portfolio |  Headline News |  DTN Ag Headlines |  Crops 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 491'4 496'6 491'0 493'0 1'4 491'4 03:39A Chart for @C6U Options for @C6U
Dec 26 515'6 520'6 515'0 517'0 1'4 515'4 03:39A Chart for @C6Z Options for @C6Z
Mar 27 530'0 535'0 529'6 531'2 1'0 530'2 03:39A Chart for @C7H Options for @C7H
May 27 536'6 541'0 536'2 537'4 0'6 536'6 03:39A Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1215'0 1221'2 1215'0 1216'4 0'4 1216'0 03:39A Chart for @S6U Options for @S6U
Nov 26 1223'0 1228'4 1221'0 1223'0 -1'2 1224'2 03:39A Chart for @S6X Options for @S6X
Jan 27 1237'4 1242'0 1235'0 1236'4 -1'6 1238'2 03:39A Chart for @S7F Options for @S7F
Mar 27 1244'0 1248'0 1241'4 1242'6 -1'6 1244'4 03:39A Chart for @S7H Options for @S7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Sep 496'6 491'0 493'0 1'4
Dec 520'6 515'0 517'0 1'4
Mar 535'0 529'6 531'2 1'0
May 541'0 536'2 537'4 0'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Sep 1221'2 1215'0 1216'4 0'4
Nov 1228'4 1221'0 1223'0 -1'2
Jan 1242'0 1235'0 1236'4 -1'6
Mar 1248'0 1241'4 1242'6 -1'6

DTN Blogs & Forums


DTN Ag Headline News
USDA Weekly Crop Progress Report
Cash Market Moves
Retaliatory Duties Come After Labor Day
View From the Cab
Top 5 Things to Watch
USDA Aug. 1 Cattle on Feed Report
Trump Proposes Beef TRQ Lift
Return of $5 Corn Boosts Ag Outlook
Senators Target 20M Acres

DTN Ag Headline News
USDA Weekly Crop Progress Report
Cash Market Moves
Retaliatory Duties Come After Labor Day
View From the Cab
Top 5 Things to Watch
USDA Aug. 1 Cattle on Feed Report
Trump Proposes Beef TRQ Lift
Return of $5 Corn Boosts Ag Outlook
Senators Target 20M Acres

Local Conditions
Farnhamville, IA
Chg Zip Code: 
Temp: 64oF Feels Like: 64oF
Humid: 87% Dew Pt: 60oF
Barom: 30.03 Wind Dir: SSE
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:37 Sunset: 8:04
As reported at CARROLL, IA at 3:00 AM
 
Local Radar
Farnhamville, IA
Radar
 
Local Forecast
Farnhamville, IA

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 84°F
Low: 60°F
Precip: 20%
High: 81°F
Low: 61°F
Precip: 20%
High: 81°F
Low: 58°F
Precip: 0%
High: 81°F
Low: 56°F
Precip: 0%
High: 84°F
Low: 65°F
Precip: 75%
View complete Local Weather
 
DTN Weather Summary
Front Moving Through Central US Tuesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:16PM Mon Aug 24, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN