Home |  Cash Bids |  USDA Reports |  Weather |  Charts |  Options |  Futures |  Futures Markets |  Market News |  Portfolio |  Headline News |  DTN Ag Headlines |  Crops 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 447'0 451'0 445'4 448'2 -1'2 449'4 04:49A Chart for @C6U Options for @C6U
Dec 26 470'0 474'2 469'0 471'4 -1'4 473'0 04:49A Chart for @C6Z Options for @C6Z
Mar 27 485'6 489'6 484'6 487'2 -1'2 488'4 04:49A Chart for @C7H Options for @C7H
May 27 494'6 498'4 493'6 496'0 -1'2 497'2 04:49A Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1220'0 1227'4 1218'0 1223'6 -2'2 1226'0 04:49A Chart for @S6Q Options for @S6Q
Sep 26 1210'0 1217'4 1207'4 1214'4 -1'0 1215'4 04:49A Chart for @S6U Options for @S6U
Nov 26 1221'2 1230'2 1220'2 1227'4 1'2 1226'2 04:49A Chart for @S6X Options for @S6X
Jan 27 1234'2 1243'4 1234'0 1241'2 1'2 1240'0 04:49A Chart for @S7F Options for @S7F
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Sep 451'0 445'4 448'2 -1'2
Dec 474'2 469'0 471'4 -1'4
Mar 489'6 484'6 487'2 -1'2
May 498'4 493'6 496'0 -1'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 1227'4 1218'0 1223'6 -2'2
Sep 1217'4 1207'4 1214'4 -1'0
Nov 1230'2 1220'2 1227'4 1'2
Jan 1243'4 1234'0 1241'2 1'2

DTN Blogs & Forums


DTN Ag Headline News
USDA Weekly Crop Progress Report
Spring Wheat and Durum Tour Preview
Taxlink
Moroccan Phosphate Ships to US
View From the Cab
Top 5 Things to Watch
Monsanto Withdraws Glyphosate Petition
House GOP OKs $12B in Farm Aid
Pasture to Pen

DTN Ag Headline News
USDA Weekly Crop Progress Report
Spring Wheat and Durum Tour Preview
Taxlink
Moroccan Phosphate Ships to US
View From the Cab
Top 5 Things to Watch
Monsanto Withdraws Glyphosate Petition
House GOP OKs $12B in Farm Aid
Pasture to Pen

Local Conditions
Farnhamville, IA
Chg Zip Code: 
Temp: 66oF Feels Like: 67oF
Humid: 94% Dew Pt: 64oF
Barom: 29.89 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:02 Sunset: 8:48
As reported at CARROLL, IA at 4:00 AM
 
Local Radar
Farnhamville, IA
Radar
 
Local Forecast
Farnhamville, IA

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 79°F
Low: 65°F
Precip: 0%
High: 76°F
Low: 56°F
Precip: 0%
High: 76°F
Low: 56°F
Precip: 78%
High: 76°F
Low: 59°F
Precip: 73%
High: 88°F
Low: 61°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Front Continues Through Corn Belt Tuesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:04PM Mon Jul 20, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN