Home |  Cash Bids |  USDA Reports |  Weather |  Charts |  Options |  Futures |  Futures Markets |  Market News |  Portfolio |  Headline News |  DTN Ag Headlines |  Crops 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 428'6 429'4 428'2 428'6 0'0 428'6 05:54A Chart for @C6H Options for @C6H
May 26 437'0 438'0 436'4 437'2 0'0 437'2 05:54A Chart for @C6K Options for @C6K
Jul 26 444'6 445'2 444'0 444'4 -0'2 444'6 05:54A Chart for @C6N Options for @C6N
Sep 26 443'0 444'0 442'6 443'4 0'0 443'4 05:54A Chart for @C6U Options for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1122'4 1125'0 1117'2 1119'0 -3'4 1122'4 05:54A Chart for @S6H Options for @S6H
May 26 1137'0 1139'6 1132'4 1134'2 -3'2 1137'4 05:54A Chart for @S6K Options for @S6K
Jul 26 1148'6 1151'2 1145'0 1146'4 -3'0 1149'4 05:55A Chart for @S6N Options for @S6N
Aug 26 1137'6 1140'2 1135'0 1136'2 -2'4 1138'6 05:54A Chart for @S6Q Options for @S6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Mar 429'4 428'2 428'6 0'0
May 438'0 436'4 437'2 0'0
Jul 445'2 444'0 444'4 -0'2
Sep 444'0 442'6 443'4 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1125'0 1117'2 1119'0 -3'4
May 1139'6 1132'4 1134'2 -3'2
Jul 1151'2 1145'0 1146'4 -3'0
Aug 1140'2 1135'0 1136'2 -2'4

DTN Blogs & Forums


DTN Ag Headline News
Corn Growers Push Fertilizer Probe
Sterile Flies Combat NWS Spread
USDA Reports Summary
Iowa Moves to Tap Hansen-Mueller Bond
Top 5 Things to Watch
Trump Presses for Lowering Beef Prices
EPA Green Lights OTT Dicamba Again
E15 Push Hits Critical Stage
RFK Jr. Pushes Beef Over Grains in Diet

DTN Ag Headline News
Corn Growers Push Fertilizer Probe
Sterile Flies Combat NWS Spread
USDA Reports Summary
Iowa Moves to Tap Hansen-Mueller Bond
Top 5 Things to Watch
Trump Presses for Lowering Beef Prices
EPA Green Lights OTT Dicamba Again
E15 Push Hits Critical Stage
RFK Jr. Pushes Beef Over Grains in Diet

Local Conditions
Farnhamville, IA
Chg Zip Code: 
Temp: 19oF Feels Like: 19oF
Humid: 100% Dew Pt: 19oF
Barom: 30.31 Wind Dir: W
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:19 Sunset: 5:46
As reported at CARROLL, IA at 5:00 AM
 
Local Radar
Farnhamville, IA
Radar
 
Local Forecast
Farnhamville, IA

Wednesday

Thursday

Friday

Saturday

Sunday
High: 50°F
Low: 19°F
Precip: 0%
High: 51°F
Low: 32°F
Precip: 0%
High: 55°F
Low: 26°F
Precip: 0%
High: 58°F
Low: 32°F
Precip: 0%
High: 59°F
Low: 31°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Light Rain Showers Move Into the Southeast
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 11:58AM Tue Feb 10, 2026 CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN