Home |  Cash Bids |  USDA Reports |  Weather |  Charts |  Options |  Futures |  Futures Markets |  Market News |  Portfolio |  Headline News |  DTN Ag Headlines |  Crops 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 469'0 473'2 464'0 468'6 13'0 455'6 05/17 Chart for @C6N Options for @C6N
Sep 26 475'6 479'6 471'2 475'6 12'6 463'0 05/17 Chart for @C6U Options for @C6U
Dec 26 495'2 497'2 488'6 493'0 12'0 481'0 05/17 Chart for @C6Z Options for @C6Z
Mar 27 506'4 511'0 502'6 507'0 11'4 495'4 05/17 Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1202'2 1209'4 1191'0 1198'2 21'2 1177'0 05/17 Chart for @S6N Options for @S6N
Aug 26 1198'4 1207'6 1190'4 1198'0 21'4 1176'4 05/17 Chart for @S6Q Options for @S6Q
Sep 26 1182'6 1190'4 1176'4 1185'0 22'2 1162'6 05/17 Chart for @S6U Options for @S6U
Nov 26 1188'6 1199'6 1183'6 1193'2 22'4 1170'6 05/17 Chart for @S6X Options for @S6X
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Jul 473'2 464'0 468'6 13'0
Sep 479'6 471'2 475'6 12'6
Dec 497'2 488'6 493'0 12'0
Mar 511'0 502'6 507'0 11'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1209'4 1191'0 1198'2 21'2
Aug 1207'6 1190'4 1198'0 21'4
Sep 1190'4 1176'4 1185'0 22'2
Nov 1199'6 1183'6 1193'2 22'4

DTN Blogs & Forums


DTN Ag Headline News
View From the Cab
Top 5 Things to Watch
Fertilizer Supply Push Faces Hurdles
MW Land Values Rise, Cash Rents Fall
View From the Range
Rural Resilience - 3
Hard Winter Wheat Tour Final Results
Court Strikes Down Malathion Opinion
View From the Cab

DTN Ag Headline News
View From the Cab
Top 5 Things to Watch
Fertilizer Supply Push Faces Hurdles
MW Land Values Rise, Cash Rents Fall
View From the Range
Rural Resilience - 3
Hard Winter Wheat Tour Final Results
Court Strikes Down Malathion Opinion
View From the Cab

Local Conditions
Farnhamville, IA
Chg Zip Code: 
Temp: 63oF Feels Like: 63oF
Humid: 100% Dew Pt: 63oF
Barom: 29.68 Wind Dir: NE
Cond: N/A Wind Spd: 5 mph
Sunrise: 5:55 Sunset: 8:35
As reported at CARROLL, IA at 11:00 PM
 
Local Radar
Farnhamville, IA
Radar
 
Local Forecast
Farnhamville, IA

Monday

Tuesday

Wednesday

Thursday

Friday
High: 78°F
Low: 64°F
Precip: 80%
High: 62°F
Low: 47°F
Precip: 77%
High: 62°F
Low: 40°F
Precip: 0%
High: 63°F
Low: 44°F
Precip: 38%
High: 69°F
Low: 48°F
Precip: 61%
View complete Local Weather
 
DTN Weather Summary
Major Storm, Heavy Rain, Severe Weather for Central US This Weekend
Bryce Anderson (Bio) – DTN Meteorologist

Stalled boundary triggers central U.S. storms Friday; severe weather risk expands through the weekend.​​​​​​​​​​​​​​​​ » More DTN Weather Commentary

Posted at 11:32AM Sat May 16, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN