Home |  Cash Bids |  USDA Reports |  Weather |  Charts |  Options |  Futures |  Futures Markets |  Market News |  Portfolio |  Headline News |  DTN Ag Headlines |  Crops 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 543'0 544'4 542'0 544'2 1'2 543'0 12:00A Chart for @C6Z Options for @C6Z
Mar 27 556'6 558'0 555'6 557'6 1'0 556'6 12:00A Chart for @C7H Options for @C7H
May 27 562'6 564'2 561'6 564'0 1'0 563'0 12:00A Chart for @C7K Options for @C7K
Jul 27 564'2 565'2 563'2 565'2 0'6 564'4 12:00A Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1327'0 1328'4 1322'4 1328'2 0'2 1328'0 12:00A Chart for @S6X Options for @S6X
Jan 27 1342'4 1344'2 1338'4 1344'0 0'0 1344'0 12:00A Chart for @S7F Options for @S7F
Mar 27 1350'0 1352'2 1346'0 1351'2 -0'4 1351'6 12:00A Chart for @S7H Options for @S7H
May 27 1356'4 1358'0 1352'2 1357'4 -0'4 1358'0 12:00A Chart for @S7K Options for @S7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 544'4 542'0 544'2 1'2
Mar 558'0 555'6 557'6 1'0
May 564'2 561'6 564'0 1'0
Jul 565'2 563'2 565'2 0'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1328'4 1322'4 1328'2 0'2
Jan 1344'2 1338'4 1344'0 0'0
Mar 1352'2 1346'0 1351'2 -0'4
May 1358'0 1352'2 1357'4 -0'4

DTN Blogs & Forums


DTN Ag Headline News
USDA Ditches ESG in Dairy Checkoff
USDA Weekly Crop Progress Report
Top 5 Things to Watch
USDA Sept. 1 Cattle on Feed Report
Blueprint for Growth -- 4
MCOOL Amendment Moves Forward
NWS Zones Released Across Texas
ARC/PLC Enrollment Begins
Farm Bill Clears Senate Ag Panel

DTN Ag Headline News
USDA Ditches ESG in Dairy Checkoff
USDA Weekly Crop Progress Report
Top 5 Things to Watch
USDA Sept. 1 Cattle on Feed Report
Blueprint for Growth -- 4
MCOOL Amendment Moves Forward
NWS Zones Released Across Texas
ARC/PLC Enrollment Begins
Farm Bill Clears Senate Ag Panel

Local Conditions
Farnhamville, IA
Chg Zip Code: 
Temp: 57oF Feels Like: 57oF
Humid: 100% Dew Pt: 57oF
Barom: 30.21 Wind Dir: ENE
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:06 Sunset: 7:16
As reported at CARROLL, IA at 11:00 PM
 
Local Radar
Farnhamville, IA
Radar
 
Local Forecast
Farnhamville, IA

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 59°F
Low: 52°F
Precip: 78%
High: 64°F
Low: 51°F
Precip: 0%
High: 62°F
Low: 53°F
Precip: 80%
High: 65°F
Low: 55°F
Precip: 80%
High: 68°F
Low: 57°F
Precip: 80%
View complete Local Weather
 
DTN Weather Summary
Front Continues into Southeast Tuesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:01PM Mon Sep 21, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN