Home |  Cash Bids |  USDA Reports |  Weather |  Charts |  Options |  Futures |  Futures Markets |  Market News |  Portfolio |  Headline News |  DTN Ag Headlines |  Crops 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 438'4 441'0 434'0 435'2 -3'0 438'2 01:03P Chart for @C6U Options for @C6U
Dec 26 461'6 464'2 457'4 459'0 -2'6 461'6 01:03P Chart for @C6Z Options for @C6Z
Mar 27 477'2 479'6 473'2 474'6 -2'4 477'2 01:03P Chart for @C7H Options for @C7H
May 27 486'2 489'0 482'4 484'0 -2'4 486'4 01:03P Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1152'2 1152'2 1145'4 1147'2 -10'4 1157'6 01:03P Chart for @S6Q Options for @S6Q
Sep 26 1163'0 1165'2 1148'0 1149'4 -12'2 1161'6 01:03P Chart for @S6U Options for @S6U
Nov 26 1181'0 1182'6 1165'2 1167'2 -12'2 1179'4 01:03P Chart for @S6X Options for @S6X
Jan 27 1196'4 1197'6 1180'6 1182'0 -12'6 1194'6 01:03P Chart for @S7F Options for @S7F
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Sep 441'0 434'0 435'2 -3'0
Dec 464'2 457'4 459'0 -2'6
Mar 479'6 473'2 474'6 -2'4
May 489'0 482'4 484'0 -2'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 1152'2 1145'4 1147'2 -10'4
Sep 1165'2 1148'0 1149'4 -12'2
Nov 1182'6 1165'2 1167'2 -12'2
Jan 1197'6 1180'6 1182'0 -12'6

DTN Blogs & Forums


DTN Ag Headline News
2026 Digital Yield Tour - Iowa
2026 Digital Yield Tour - Minnesota
USDA Weekly Crop Progress Report
2026 Digital Yield Tour - National
2026 Digital Yield Tour - Illinois
2026 Digital Yield Tour - Wisconsin
USDA Reports Preview
Rollins Presses to Reform NASS Surveys
USDA Weekly Crop Progress Report

DTN Ag Headline News
2026 Digital Yield Tour - Iowa
2026 Digital Yield Tour - Minnesota
USDA Weekly Crop Progress Report
2026 Digital Yield Tour - National
2026 Digital Yield Tour - Illinois
2026 Digital Yield Tour - Wisconsin
USDA Reports Preview
Rollins Presses to Reform NASS Surveys
USDA Weekly Crop Progress Report

Local Conditions
Farnhamville, IA
Chg Zip Code: 
Temp: 88oF Feels Like: 99oF
Humid: 68% Dew Pt: 76oF
Barom: 29.8 Wind Dir: S
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:23 Sunset: 8:25
As reported at CARROLL, IA at 12:00 PM
 
Local Radar
Farnhamville, IA
Radar
 
Local Forecast
Farnhamville, IA

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 90°F
Low: 72°F
Precip: 0%
High: 85°F
Low: 70°F
Precip: 40%
High: 78°F
Low: 68°F
Precip: 68%
High: 77°F
Low: 65°F
Precip: 65%
High: 85°F
Low: 68°F
Precip: 52%
View complete Local Weather
 
DTN Weather Summary
More Showers and Storms for Corn Belt Tuesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:35AM Tue Aug 11, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN