Home |  Cash Bids |  USDA Reports |  Weather |  Charts |  Options |  Futures |  Futures Markets |  Market News |  Portfolio |  Headline News |  DTN Ag Headlines |  Crops 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 437'0 439'2 436'2 437'4 0'6 436'6 12:17A Chart for @C6U Options for @C6U
Dec 26 460'4 462'2 459'4 460'4 0'4 460'0 12:17A Chart for @C6Z Options for @C6Z
Mar 27 476'0 478'0 475'2 476'4 0'6 475'6 12:17A Chart for @C7H Options for @C7H
May 27 485'4 487'0 484'6 485'4 0'4 485'0 12:17A Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1151'6 1153'4 1151'6 1153'4 2'0 1151'4 12:17A Chart for @S6Q Options for @S6Q
Sep 26 1157'2 1159'4 1155'6 1156'6 0'2 1156'4 12:17A Chart for @S6U Options for @S6U
Nov 26 1175'2 1177'6 1173'2 1174'6 0'0 1174'6 12:17A Chart for @S6X Options for @S6X
Jan 27 1190'0 1193'0 1188'6 1190'0 0'2 1189'6 12:17A Chart for @S7F Options for @S7F
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Sep 439'2 436'2 437'4 0'6
Dec 462'2 459'4 460'4 0'4
Mar 478'0 475'2 476'4 0'6
May 487'0 484'6 485'4 0'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 1153'4 1151'6 1153'4 2'0
Sep 1159'4 1155'6 1156'6 0'2
Nov 1177'6 1173'2 1174'6 0'0
Jan 1193'0 1188'6 1190'0 0'2

DTN Blogs & Forums


DTN Ag Headline News
MCOOL, EQIP, Limits Face Markup
GMO Labeling Rule Must Change by 2028
DTN Retail Fertilizer Trends
H-2A Drivers Caught in CDL Freeze
Rollins Presses to Reform NASS Surveys
USDA Weekly Crop Progress Report
4 States Push for Hansen-Mueller Docs
USDA Ends Swampbuster Confusion
E15, SNAP Changes Unveiled

DTN Ag Headline News
MCOOL, EQIP, Limits Face Markup
GMO Labeling Rule Must Change by 2028
DTN Retail Fertilizer Trends
H-2A Drivers Caught in CDL Freeze
Rollins Presses to Reform NASS Surveys
USDA Weekly Crop Progress Report
4 States Push for Hansen-Mueller Docs
USDA Ends Swampbuster Confusion
E15, SNAP Changes Unveiled

Local Conditions
Farnhamville, IA
Chg Zip Code: 
Temp: 59oF Feels Like: 59oF
Humid: 100% Dew Pt: 59oF
Barom: 30.09 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:17 Sunset: 8:32
As reported at CARROLL, IA at 12:00 AM
 
Local Radar
Farnhamville, IA
Radar
 
Local Forecast
Farnhamville, IA

Thursday

Friday

Saturday

Sunday

Monday
High: 79°F
Low: 52°F
Precip: 0%
High: 83°F
Low: 61°F
Precip: 40%
High: 81°F
Low: 57°F
Precip: 43%
High: 87°F
Low: 66°F
Precip: 44%
High: 85°F
Low: 68°F
Precip: 40%
View complete Local Weather
 
DTN Weather Summary
Potential for Heavy Rain in Missouri and Illinois
Bryce Anderson (Bio) – DTN Meteorologist

Heavy rain of 3-4 inches targets east-central Missouri and west-central Illinois through Thursday morning. » More DTN Weather Commentary

Posted at 12:20PM Wed Aug 5, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN