Home |  Cash Bids |  USDA Reports |  Weather |  Charts |  Options |  Futures |  Futures Markets |  Market News |  Portfolio |  Headline News |  DTN Ag Headlines |  Crops 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 436'6 457'6 436'0 457'2 20'2 457'0s 02:49P Chart for @C6U Options for @C6U
Dec 26 460'2 481'4 459'4 481'0 20'2 480'6s 02:47P Chart for @C6Z Options for @C6Z
Mar 27 476'0 497'0 475'4 496'4 20'4 496'4s 02:43P Chart for @C7H Options for @C7H
May 27 485'0 504'6 484'4 504'4 19'2 504'4s 02:36P Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1155'0 1168'0 1155'0 1159'0 17'2 1164'6s 01:20P Chart for @S6Q Options for @S6Q
Sep 26 1150'2 1181'4 1150'2 1165'4 13'6 1165'2s 01:20P Chart for @S6U Options for @S6U
Nov 26 1168'4 1198'6 1167'4 1183'2 14'4 1183'2s 02:32P Chart for @S6X Options for @S6X
Jan 27 1183'6 1214'0 1183'0 1199'0 14'6 1199'0s 02:47P Chart for @S7F Options for @S7F
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Sep 457'6 436'0 457'2 20'2
Dec 481'4 459'4 481'0 20'2
Mar 497'0 475'4 496'4 20'4
May 504'6 484'4 504'4 19'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 1168'0 1155'0 1159'0 17'2
Sep 1181'4 1150'2 1165'4 13'6
Nov 1198'6 1167'4 1183'2 14'4
Jan 1214'0 1183'0 1199'0 14'6

DTN Blogs & Forums


DTN Ag Headline News
USDA Reports Summary
DTN Retail Fertilizer Trends
Treasury Narrows BOI Rule to Foreigners
2026 Digital Yield Tour - South Dakota
2026 Digital Yield Tour - North Dakota
2026 Digital Yield Tour - Iowa
2026 Digital Yield Tour - Minnesota
USDA Weekly Crop Progress Report
2026 Digital Yield Tour - Illinois

DTN Ag Headline News
USDA Reports Summary
DTN Retail Fertilizer Trends
Treasury Narrows BOI Rule to Foreigners
2026 Digital Yield Tour - South Dakota
2026 Digital Yield Tour - North Dakota
2026 Digital Yield Tour - Iowa
2026 Digital Yield Tour - Minnesota
USDA Weekly Crop Progress Report
2026 Digital Yield Tour - Illinois

Local Conditions
Farnhamville, IA
Chg Zip Code: 
Temp: 84oF Feels Like: 90oF
Humid: 66% Dew Pt: 72oF
Barom: 29.85 Wind Dir: S
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:24 Sunset: 8:24
As reported at CARROLL, IA at 2:00 PM
 
Local Radar
Farnhamville, IA
Radar
 
Local Forecast
Farnhamville, IA

Wednesday

Thursday

Friday

Saturday

Sunday
High: 86°F
Low: 70°F
Precip: 26%
High: 80°F
Low: 69°F
Precip: 80%
High: 82°F
Low: 67°F
Precip: 53%
High: 83°F
Low: 71°F
Precip: 52%
High: 75°F
Low: 65°F
Precip: 67%
View complete Local Weather
 
DTN Weather Summary
More Corn Belt Thunderstorms Wednesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:41AM Wed Aug 12, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN