Home |  Cash Bids |  USDA Reports |  Weather |  Charts |  Options |  Futures |  Futures Markets |  Market News |  Portfolio |  Headline News |  DTN Ag Headlines |  Crops 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 448'0 454'2 447'4 452'4 4'4 448'0 04:57A Chart for @C6U Options for @C6U
Dec 26 472'0 478'6 471'4 476'6 4'6 472'0 04:57A Chart for @C6Z Options for @C6Z
Mar 27 487'6 494'2 487'4 492'6 5'0 487'6 04:57A Chart for @C7H Options for @C7H
May 27 496'0 502'2 495'4 500'6 4'4 496'2 04:57A Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1167'0 0'0 1168'2 04:56A Chart for @S6Q Options for @S6Q
Sep 26 1167'2 1176'2 1167'2 1173'0 7'0 1166'0 04:57A Chart for @S6U Options for @S6U
Nov 26 1183'4 1191'4 1182'4 1187'4 5'2 1182'2 04:57A Chart for @S6X Options for @S6X
Jan 27 1198'6 1206'4 1198'0 1203'4 5'6 1197'6 04:57A Chart for @S7F Options for @S7F
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Sep 454'2 447'4 452'4 4'4
Dec 478'6 471'4 476'6 4'6
Mar 494'2 487'4 492'6 5'0
May 502'2 495'4 500'6 4'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 1167'0 0'0
Sep 1176'2 1167'2 1173'0 7'0
Nov 1191'4 1182'4 1187'4 5'2
Jan 1206'4 1198'0 1203'4 5'6

DTN Blogs & Forums


DTN Ag Headline News
2026 Digital Yield Tour - Nebraska
PFI Workshop Inspires Beginning Farmers
Inside a USDA Staff Shortage
Cash Market Moves
Pasture to Pen
2026 Digital Yield Tour - Ohio
2026 Digital Yield Tour - Indiana
DTN Retail Fertilizer Trends
Treasury Narrows BOI Rule to Foreigners

DTN Ag Headline News
2026 Digital Yield Tour - Nebraska
PFI Workshop Inspires Beginning Farmers
Inside a USDA Staff Shortage
Cash Market Moves
Pasture to Pen
2026 Digital Yield Tour - Ohio
2026 Digital Yield Tour - Indiana
DTN Retail Fertilizer Trends
Treasury Narrows BOI Rule to Foreigners

Local Conditions
Farnhamville, IA
Chg Zip Code: 
Temp: 72oF Feels Like: 73oF
Humid: 100% Dew Pt: 72oF
Barom: 29.9 Wind Dir: ENE
Cond: N/A Wind Spd: 15 mph
Sunrise: 6:26 Sunset: 8:21
As reported at CARROLL, IA at 4:00 AM
 
Local Radar
Farnhamville, IA
Radar
 
Local Forecast
Farnhamville, IA

Friday

Saturday

Sunday

Monday

Tuesday
High: 76°F
Low: 68°F
Precip: 62%
High: 85°F
Low: 70°F
Precip: 45%
High: 77°F
Low: 64°F
Precip: 50%
High: 79°F
Low: 58°F
Precip: 0%
High: 79°F
Low: 63°F
Precip: 44%
View complete Local Weather
 
DTN Weather Summary
More Rounds of Storms for Corn Belt Friday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:03PM Thu Aug 13, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN