Home |  Cash Bids |  USDA Reports |  Weather |  Charts |  Options |  Futures |  Futures Markets |  Market News |  Portfolio |  Headline News |  DTN Ag Headlines |  Crops 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 434'0 434'0 432'4 432'4 -2'2 434'6 06:16A Chart for @C6N Options for @C6N
Sep 26 433'6 433'6 429'4 430'6 -4'2 435'0 06:15A Chart for @C6U Options for @C6U
Dec 26 454'6 454'6 450'2 451'4 -4'6 456'2 06:15A Chart for @C6Z Options for @C6Z
Mar 27 469'6 469'6 465'6 466'6 -4'6 471'4 06:16A Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1193'0 1197'0 1193'0 1197'0 2'0 1195'0 06:15A Chart for @S6N Options for @S6N
Aug 26 1190'0 1195'0 1185'2 1186'6 -6'4 1193'2 06:15A Chart for @S6Q Options for @S6Q
Sep 26 1180'4 1185'2 1176'2 1177'4 -6'0 1183'4 06:16A Chart for @S6U Options for @S6U
Nov 26 1189'4 1194'2 1185'6 1188'2 -4'0 1192'2 06:15A Chart for @S6X Options for @S6X
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Jul 434'0 432'4 432'4 -2'2
Sep 433'6 429'4 430'6 -4'2
Dec 454'6 450'2 451'4 -4'6
Mar 469'6 465'6 466'6 -4'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1197'0 1193'0 1197'0 2'0
Aug 1195'0 1185'2 1186'6 -6'4
Sep 1185'2 1176'2 1177'4 -6'0
Nov 1194'2 1185'6 1188'2 -4'0

DTN Blogs & Forums


DTN Ag Headline News
DTN Retail Fertilizer Trends
USDA Reports Preview
Input Costs Favor Brazilian Farmers
Purdue: Farmer Sentiment Falls Again
Ethanol Nears Access to Brazil
Beef Imports Divide Trump's Trade Agenda
USDA Weekly Crop Progress Report
Editors' Notebook
The Powerful Force of Freedom

DTN Ag Headline News
DTN Retail Fertilizer Trends
USDA Reports Preview
Input Costs Favor Brazilian Farmers
Purdue: Farmer Sentiment Falls Again
Ethanol Nears Access to Brazil
Beef Imports Divide Trump's Trade Agenda
USDA Weekly Crop Progress Report
Editors' Notebook
The Powerful Force of Freedom

Local Conditions
Farnhamville, IA
Chg Zip Code: 
Temp: 66oF Feels Like: 67oF
Humid: 100% Dew Pt: 66oF
Barom: 29.91 Wind Dir: SW
Cond: N/A Wind Spd: 6 mph
Sunrise: 5:52 Sunset: 8:56
As reported at CARROLL, IA at 6:00 AM
 
Local Radar
Farnhamville, IA
Radar
 
Local Forecast
Farnhamville, IA

Thursday

Friday

Saturday

Sunday

Monday
High: 83°F
Low: 66°F
Precip: 27%
High: 82°F
Low: 64°F
Precip: 0%
High: 86°F
Low: 64°F
Precip: 0%
High: 87°F
Low: 65°F
Precip: 0%
High: 89°F
Low: 65°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Storms Running Through Central US Thursday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:32AM Thu Jul 9, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN