Home |  Cash Bids |  USDA Reports |  Weather |  Charts |  Options |  Futures |  Futures Markets |  Market News |  Portfolio |  Headline News |  DTN Ag Headlines |  Crops 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 429'6 430'4 429'0 430'2 0'4 429'6 02:26A Chart for @C5Z Options for @C5Z
Mar 26 442'0 442'4 440'6 442'2 0'6 441'4 02:26A Chart for @C6H Options for @C6H
May 26 449'2 449'6 448'4 449'6 0'6 449'0 02:25A Chart for @C6K Options for @C6K
Jul 26 455'2 455'4 454'2 455'4 0'6 454'6 02:25A Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1135'4 1138'2 1130'6 1138'2 2'0 1136'2 02:25A Chart for @S6F Options for @S6F
Mar 26 1143'6 1147'0 1139'6 1147'0 2'4 1144'4 02:25A Chart for @S6H Options for @S6H
May 26 1151'2 1155'4 1148'4 1155'4 3'0 1152'4 02:25A Chart for @S6K Options for @S6K
Jul 26 1156'6 1161'4 1154'6 1161'2 3'0 1158'2 02:25A Chart for @S6N Options for @S6N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 430'4 429'0 430'2 0'4
Mar 442'4 440'6 442'2 0'6
May 449'6 448'4 449'6 0'6
Jul 455'4 454'2 455'4 0'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1138'2 1130'6 1138'2 2'0
Mar 1147'0 1139'6 1147'0 2'4
May 1155'4 1148'4 1155'4 3'0
Jul 1161'4 1154'6 1161'2 3'0

DTN Blogs & Forums


DTN Ag Headline News
EPA Seeks More Safety Information on Paraquat
DTN Retail Fertilizer Trends
USDA Weekly Crop Progress Report
Neb. Grain Company Files Chapter 11
Trump EPA Unveils New WOTUS Proposal
More Aid on the Way for Farmers
Top 5 Things to Watch
Cash Market Moves
Strict TCH Rule a Risk to Hemp Sector

DTN Ag Headline News
EPA Seeks More Safety Information on Paraquat
DTN Retail Fertilizer Trends
USDA Weekly Crop Progress Report
Neb. Grain Company Files Chapter 11
Trump EPA Unveils New WOTUS Proposal
More Aid on the Way for Farmers
Top 5 Things to Watch
Cash Market Moves
Strict TCH Rule a Risk to Hemp Sector

Local Conditions
Farnhamville, IA
Chg Zip Code: 
Temp: 43oF Feels Like: 40oF
Humid: 100% Dew Pt: 43oF
Barom: 30.05 Wind Dir: SE
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:15 Sunset: 4:53
As reported at CARROLL, IA at 2:00 AM
 
Local Radar
Farnhamville, IA
Radar
 
Local Forecast
Farnhamville, IA

Thursday

Friday

Saturday

Sunday

Monday
High: 54°F
Low: 35°F
Precip: 0%
High: 48°F
Low: 32°F
Precip: 0%
High: 57°F
Low: 32°F
Precip: 0%
High: 57°F
Low: 35°F
Precip: 0%
High: 52°F
Low: 35°F
Precip: 72%
View complete Local Weather
 
DTN Weather Summary
Rain Spreading Through South-Central US Thursday
Bryce Anderson (Bio) – DTN Meteorologist

Showers, thunderstorms from the Southern Plains to the Ohio Valley, where heavy rainfall could lead to possible flooding. » More DTN Weather Commentary

Posted at 12:21PM Wed Nov 19, 2025 CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN