Home |  Cash Bids |  USDA Reports |  Weather |  Charts |  Options |  Futures |  Futures Markets |  Market News |  Portfolio |  Headline News |  DTN Ag Headlines |  Crops 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 415'0 416'6 413'0 413'6 -1'6 415'4 02:52A Chart for @C6N Options for @C6N
Sep 26 422'4 424'0 420'2 421'2 -1'4 422'6 02:51A Chart for @C6U Options for @C6U
Dec 26 441'4 443'2 439'4 440'4 -1'2 441'6 02:52A Chart for @C6Z Options for @C6Z
Mar 27 455'4 457'2 453'6 454'4 -1'0 455'4 02:51A Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1119'0 1120'6 1110'0 1110'6 -8'4 1119'2 02:52A Chart for @S6N Options for @S6N
Aug 26 1123'2 1125'2 1114'6 1115'4 -8'0 1123'4 02:52A Chart for @S6Q Options for @S6Q
Sep 26 1121'4 1123'4 1113'2 1114'2 -7'4 1121'6 02:51A Chart for @S6U Options for @S6U
Nov 26 1134'2 1136'2 1126'0 1126'6 -8'0 1134'6 02:51A Chart for @S6X Options for @S6X
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Jul 416'6 413'0 413'6 -1'6
Sep 424'0 420'2 421'2 -1'4
Dec 443'2 439'4 440'4 -1'2
Mar 457'2 453'6 454'4 -1'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1120'6 1110'0 1110'6 -8'4
Aug 1125'2 1114'6 1115'4 -8'0
Sep 1123'4 1113'2 1114'2 -7'4
Nov 1136'2 1126'0 1126'6 -8'0

DTN Blogs & Forums


DTN Ag Headline News
Judge Approves Monette Land Sale Plans
USDA Weekly Crop Progress Report
View From the Cab
Top 5 Things to Watch
Surveillance Urged of Animals for NWS
Fertilizer Concerns Remain Over Strait
Rollins Visits NWS Ground Zero
View From the Range
Corteva to Pay $85M in Settlement

DTN Ag Headline News
Judge Approves Monette Land Sale Plans
USDA Weekly Crop Progress Report
View From the Cab
Top 5 Things to Watch
Surveillance Urged of Animals for NWS
Fertilizer Concerns Remain Over Strait
Rollins Visits NWS Ground Zero
View From the Range
Corteva to Pay $85M in Settlement

Local Conditions
Farnhamville, IA
Chg Zip Code: 
Temp: 63oF Feels Like: 62oF
Humid: 68% Dew Pt: 52oF
Barom: 29.79 Wind Dir: W
Cond: N/A Wind Spd: 8 mph
Sunrise: 5:42 Sunset: 8:57
As reported at CARROLL, IA at 2:00 AM
 
Local Radar
Farnhamville, IA
Radar
 
Local Forecast
Farnhamville, IA

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 76°F
Low: 55°F
Precip: 32%
High: 84°F
Low: 60°F
Precip: 67%
High: 75°F
Low: 56°F
Precip: 20%
High: 81°F
Low: 53°F
Precip: 57%
High: 79°F
Low: 61°F
Precip: 73%
View complete Local Weather
 
DTN Weather Summary
Showers Moving into Midwest, Continue Along Gulf Coast Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

Stalled Gulf Coast front brings week-long showers; Midwest-bound system threatens gusty thunderstorms Tuesday. » More DTN Weather Commentary

Posted at 12:09PM Mon Jun 15, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN