Home |  Cash Bids |  USDA Reports |  Weather |  Charts |  Options |  Futures |  Futures Markets |  Market News |  Portfolio |  Headline News |  DTN Ag Headlines |  Crops 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 423'0 427'4 423'0 426'4 3'0 423'4 08:55A Chart for @C5Z Options for @C5Z
Mar 26 437'6 442'6 437'4 441'6 3'4 438'2 08:55A Chart for @C6H Options for @C6H
May 26 446'2 451'0 445'6 450'0 3'2 446'6 08:55A Chart for @C6K Options for @C6K
Jul 26 452'0 456'2 451'4 455'4 2'6 452'6 08:55A Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1125'4 1128'6 1122'6 1125'0 0'2 1124'6 08:55A Chart for @S6F Options for @S6F
Mar 26 1134'6 1137'6 1132'0 1134'2 -0'4 1134'6 08:55A Chart for @S6H Options for @S6H
May 26 1145'0 1147'6 1141'6 1144'0 -1'0 1145'0 08:55A Chart for @S6K Options for @S6K
Jul 26 1153'2 1155'6 1149'6 1152'0 -1'2 1153'2 08:55A Chart for @S6N Options for @S6N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 427'4 423'0 426'4 3'0
Mar 442'6 437'4 441'6 3'4
May 451'0 445'6 450'0 3'2
Jul 456'2 451'4 455'4 2'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1128'6 1122'6 1125'0 0'2
Mar 1137'6 1132'0 1134'2 -0'4
May 1147'6 1141'6 1144'0 -1'0
Jul 1155'6 1149'6 1152'0 -1'2

DTN Blogs & Forums


DTN Ag Headline News
Tyson Closure Hits Industry
USDA Weekly Crop Progress Report
Top 5 Things to Watch
Iowa Indemnity Covers Hansen-Mueller
USDA Nov. 1 Cattle on Feed Report
Horse Illness Noticed After Texas Event
2026 Best Young Farmers and Ranchers
Hansen-Mueller Claims Deadline Jan. 26
DTN Retail Fertilizer Trends

DTN Ag Headline News
Tyson Closure Hits Industry
USDA Weekly Crop Progress Report
Top 5 Things to Watch
Iowa Indemnity Covers Hansen-Mueller
USDA Nov. 1 Cattle on Feed Report
Horse Illness Noticed After Texas Event
2026 Best Young Farmers and Ranchers
Hansen-Mueller Claims Deadline Jan. 26
DTN Retail Fertilizer Trends

Local Conditions
Farnhamville, IA
Chg Zip Code: 
Temp: 28oF Feels Like: 14oF
Humid: 86% Dew Pt: 25oF
Barom: 30.2 Wind Dir: NW
Cond: N/A Wind Spd: 25 mph
Sunrise: 7:22 Sunset: 4:50
As reported at CARROLL, IA at 8:00 AM
 
Local Radar
Farnhamville, IA
Radar
 
Local Forecast
Farnhamville, IA

Wednesday

Thursday

Friday

Saturday

Sunday
High: 34°F
Low: 23°F
Precip: 0%
High: 33°F
Low: 17°F
Precip: 0%
High: 29°F
Low: 15°F
Precip: 80%
High: 28°F
Low: 18°F
Precip: 80%
High: 17°F
Low: 6°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Clipper Moving Through Great Lakes Wednesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:35AM Wed Nov 26, 2025 CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN