 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 26 |
474'0 |
474'0 |
472'0 |
473'2 |
-1'0 |
474'2 |
01:11A |
|
 |
 |
Mar 27 |
486'4 |
486'4 |
484'4 |
486'0 |
-0'4 |
486'4 |
01:11A |
|
 |
 |
May 27 |
493'4 |
493'6 |
491'6 |
493'2 |
-0'2 |
493'4 |
01:11A |
|
 |
 |
Jul 27 |
499'4 |
499'6 |
497'2 |
499'0 |
-0'2 |
499'2 |
01:11A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Nov 26 |
1258'6 |
1265'0 |
1257'0 |
1264'0 |
2'6 |
1261'2 |
01:11A |
|
 |
 |
Jan 27 |
1273'0 |
1280'0 |
1271'4 |
1278'6 |
3'0 |
1275'6 |
01:11A |
|
 |
 |
Mar 27 |
1281'4 |
1288'2 |
1280'0 |
1287'0 |
2'6 |
1284'2 |
01:11A |
|
 |
 |
May 27 |
1289'0 |
1296'0 |
1287'6 |
1295'0 |
2'6 |
1292'2 |
01:11A |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
Quotes |
 |
 |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Dec
|
474'0 |
472'0 |
473'2 |
-1'0 |
 |
|
Mar
|
486'4 |
484'4 |
486'0 |
-0'4 |
 |
|
May
|
493'6 |
491'6 |
493'2 |
-0'2 |
 |
|
Jul
|
499'6 |
497'2 |
499'0 |
-0'2 |
 |
| |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Nov
|
1265'0 |
1257'0 |
1264'0 |
2'6 |
 |
|
Jan
|
1280'0 |
1271'4 |
1278'6 |
3'0 |
 |
|
Mar
|
1288'2 |
1280'0 |
1287'0 |
2'6 |
 |
|
May
|
1296'0 |
1287'6 |
1295'0 |
2'6 |
 |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Weather |
 |
 |
|
 |
 |
Invalid Zip Code Entered!
|
 |
 |
 |
 |
|