Home |  Cash Bids |  USDA Reports |  Weather |  Charts |  Options |  Futures |  Futures Markets |  Market News |  Portfolio |  Headline News |  DTN Ag Headlines |  Crops 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 435'6 435'6 435'4 435'4 -2'2 437'6 07:12A Chart for @C5Z Options for @C5Z
Mar 26 446'2 447'2 445'2 445'4 -1'6 447'2 07:12A Chart for @C6H Options for @C6H
May 26 453'6 454'2 453'0 453'2 -1'2 454'4 07:12A Chart for @C6K Options for @C6K
Jul 26 458'4 459'0 458'0 458'2 -0'6 459'0 07:12A Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1119'2 1121'0 1115'4 1118'0 -1'4 1119'4 07:12A Chart for @S6F Options for @S6F
Mar 26 1128'2 1130'0 1125'0 1127'4 -1'2 1128'6 07:12A Chart for @S6H Options for @S6H
May 26 1137'2 1138'6 1134'0 1136'0 -1'2 1137'2 07:12A Chart for @S6K Options for @S6K
Jul 26 1145'0 1146'0 1141'2 1143'2 -1'4 1144'6 07:12A Chart for @S6N Options for @S6N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 435'6 435'4 435'4 -2'2
Mar 447'2 445'2 445'4 -1'6
May 454'2 453'0 453'2 -1'2
Jul 459'0 458'0 458'2 -0'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1121'0 1115'4 1118'0 -1'4
Mar 1130'0 1125'0 1127'4 -1'2
May 1138'6 1134'0 1136'0 -1'2
Jul 1146'0 1141'2 1143'2 -1'4

DTN Blogs & Forums


DTN Ag Headline News
USMCA and Ag Trade: By the Numbers
Farmers Lose PP Buy-Up Under New Rule
Hansen-Mueller Asset Sale in December
DTN Retail Fertilizer Trends
Ag Secretary Points to Aid Plans, SNAP
Moisture Needed for Midwest Pastures
US Backs Bayer SCOTUS Roundup Petition
CRP Payment Status
Top 5 Things to Watch

DTN Ag Headline News
USMCA and Ag Trade: By the Numbers
Farmers Lose PP Buy-Up Under New Rule
Hansen-Mueller Asset Sale in December
DTN Retail Fertilizer Trends
Ag Secretary Points to Aid Plans, SNAP
Moisture Needed for Midwest Pastures
US Backs Bayer SCOTUS Roundup Petition
CRP Payment Status
Top 5 Things to Watch

Local Conditions
Farnhamville, IA
Chg Zip Code: 
Temp: 25oF Feels Like: 12oF
Humid: 86% Dew Pt: 21oF
Barom: 29.79 Wind Dir: SW
Cond: N/A Wind Spd: 15 mph
Sunrise: 7:32 Sunset: 4:47
As reported at CARROLL, IA at 7:00 AM
 
Local Radar
Farnhamville, IA
Radar
 
Local Forecast
Farnhamville, IA

Friday

Saturday

Sunday

Monday

Tuesday
High: 34°F
Low: 21°F
Precip: 0%
High: 28°F
Low: 20°F
Precip: 80%
High: 21°F
Low: 5°F
Precip: 80%
High: 26°F
Low: 4°F
Precip: 0%
High: 37°F
Low: 25°F
Precip: 55%
View complete Local Weather
 
DTN Weather Summary
More Snow for Northern Tier Friday
Bryce Anderson (Bio) – DTN Meteorologist

Heavy rain Friday in the Gulf and Southeast U.S. coast. More cold and some snow showers in Northern Plains and Upper Midwest. » More DTN Weather Commentary

Posted at 12:40PM Thu Dec 4, 2025 CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN