Home |  Cash Bids |  USDA Reports |  Weather |  Charts |  Options |  Futures |  Futures Markets |  Market News |  Portfolio |  Headline News |  DTN Ag Headlines |  Crops 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 441'0 441'0 440'0 440'0 2'0 438'0 11:17P Chart for @C6N Options for @C6N
Sep 26 445'0 447'4 444'6 445'4 6'0 439'4 11:34P Chart for @C6U Options for @C6U
Dec 26 467'0 469'4 466'4 467'0 6'0 461'0 11:34P Chart for @C6Z Options for @C6Z
Mar 27 481'0 484'0 481'0 481'6 6'0 475'6 11:34P Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1197'4 0'0 1196'4 11:34P Chart for @S6N Options for @S6N
Aug 26 1200'4 1208'6 1198'0 1198'2 6'4 1191'6 11:34P Chart for @S6Q Options for @S6Q
Sep 26 1189'6 1197'4 1186'2 1187'0 5'6 1181'2 11:34P Chart for @S6U Options for @S6U
Nov 26 1200'0 1207'2 1195'0 1195'6 5'0 1190'6 11:34P Chart for @S6X Options for @S6X
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Jul 441'0 440'0 440'0 2'0
Sep 447'4 444'6 445'4 6'0
Dec 469'4 466'4 467'0 6'0
Mar 484'0 481'0 481'6 6'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1197'4 0'0
Aug 1208'6 1198'0 1198'2 6'4
Sep 1197'4 1186'2 1187'0 5'6
Nov 1207'2 1195'0 1195'6 5'0

DTN Blogs & Forums


DTN Ag Headline News
View From the Cab
Top 5 Things to Watch
Cattlemen Push to Graze CRP Acres
USDA Reports Summary
View From the Range
Safety Net Programs Expand for Drought
Group Seeks Pesticide Cancer Labels
DTN Retail Fertilizer Trends
Input Costs Favor Brazilian Farmers

DTN Ag Headline News
View From the Cab
Top 5 Things to Watch
Cattlemen Push to Graze CRP Acres
USDA Reports Summary
View From the Range
Safety Net Programs Expand for Drought
Group Seeks Pesticide Cancer Labels
DTN Retail Fertilizer Trends
Input Costs Favor Brazilian Farmers

Local Conditions
Farnhamville, IA
Chg Zip Code: 
Temp: 68oF Feels Like: 69oF
Humid: 94% Dew Pt: 66oF
Barom: 30.25 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 5:55 Sunset: 8:54
As reported at CARROLL, IA at 11:00 PM
 
Local Radar
Farnhamville, IA
Radar
 
Local Forecast
Farnhamville, IA

Monday

Tuesday

Wednesday

Thursday

Friday
High: 88°F
Low: 63°F
Precip: 0%
High: 90°F
Low: 65°F
Precip: 0%
High: 91°F
Low: 67°F
Precip: 0%
High: 92°F
Low: 69°F
Precip: 0%
High: 92°F
Low: 71°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Extreme Heat Building Into Northern Plains This Weekend
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:03PM Fri Jul 10, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN