Home |  Cash Bids |  USDA Reports |  Weather |  Charts |  Options |  Futures |  Futures Markets |  Market News |  Portfolio |  Headline News |  DTN Ag Headlines |  Crops 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 455'4 456'6 454'4 455'4 -0'2 455'6 05:00A Chart for @C6K Options for @C6K
Jul 26 467'0 468'0 465'6 466'4 -1'0 467'4 05:00A Chart for @C6N Options for @C6N
Sep 26 469'4 470'4 468'2 469'2 -1'0 470'2 05:01A Chart for @C6U Options for @C6U
Dec 26 483'4 484'0 482'0 482'6 -1'2 484'0 05:00A Chart for @C6Z Options for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1159'0 1164'0 1157'2 1162'0 2'2 1159'6 05:00A Chart for @S6K Options for @S6K
Jul 26 1175'0 1179'2 1172'6 1178'0 3'0 1175'0 05:00A Chart for @S6N Options for @S6N
Aug 26 1170'4 1174'6 1168'6 1174'4 3'4 1171'0 05:01A Chart for @S6Q Options for @S6Q
Sep 26 1144'4 1147'6 1142'4 1146'6 2'0 1144'6 05:02A Chart for @S6U Options for @S6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
May 456'6 454'4 455'4 -0'2
Jul 468'0 465'6 466'4 -1'0
Sep 470'4 468'2 469'2 -1'0
Dec 484'0 482'0 482'6 -1'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1164'0 1157'2 1162'0 2'2
Jul 1179'2 1172'6 1178'0 3'0
Aug 1174'6 1168'6 1174'4 3'4
Sep 1147'6 1142'4 1146'6 2'0

DTN Blogs & Forums


DTN Ag Headline News
Nebraska Fires Rage as Drought Worsens
Top 5 Things to Watch
RFS Final Rule: All-Time High Volumes
Rice and Cotton Planting in Arkansas
USDA Reports Preview
View From the Range
USDA March 1 Hogs and Pigs Report
Ranch Philosophy Produces Lush Pastures
Managing Fertilizers' High Prices

DTN Ag Headline News
Nebraska Fires Rage as Drought Worsens
Top 5 Things to Watch
RFS Final Rule: All-Time High Volumes
Rice and Cotton Planting in Arkansas
USDA Reports Preview
View From the Range
USDA March 1 Hogs and Pigs Report
Ranch Philosophy Produces Lush Pastures
Managing Fertilizers' High Prices

Local Conditions
Farnhamville, IA
Chg Zip Code: 
Temp: 66oF Feels Like: 66oF
Humid: 78% Dew Pt: 59oF
Barom: 29.62 Wind Dir: SSW
Cond: N/A Wind Spd: 21 mph
Sunrise: 7:02 Sunset: 7:43
As reported at CARROLL, IA at 4:00 AM
 
Local Radar
Farnhamville, IA
Radar
 
Local Forecast
Farnhamville, IA

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 69°F
Low: 44°F
Precip: 0%
High: 46°F
Low: 35°F
Precip: 80%
High: 52°F
Low: 35°F
Precip: 80%
High: 53°F
Low: 32°F
Precip: 80%
High: 44°F
Low: 35°F
Precip: 76%
View complete Local Weather
 
DTN Weather Summary
Storm Continues Across the North Tuesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:07PM Mon Mar 30, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN