Home |  Cash Bids |  USDA Reports |  Weather |  Charts |  Options |  Futures |  Futures Markets |  Market News |  Portfolio |  Headline News |  DTN Ag Headlines |  Crops 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 439'0 442'0 438'4 440'4 1'4 439'0 02:27A Chart for @C6U Options for @C6U
Dec 26 461'6 464'6 461'2 463'2 1'2 462'0 02:27A Chart for @C6Z Options for @C6Z
Mar 27 477'2 480'2 476'6 478'6 1'2 477'4 02:27A Chart for @C7H Options for @C7H
May 27 486'2 489'2 486'0 488'0 1'4 486'4 02:27A Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1165'4 1165'4 1165'4 1165'4 8'2 1157'2 02:27A Chart for @S6Q Options for @S6Q
Sep 26 1160'0 1167'4 1157'6 1164'6 4'6 1160'0 02:27A Chart for @S6U Options for @S6U
Nov 26 1177'6 1185'0 1175'4 1182'0 4'2 1177'6 02:27A Chart for @S6X Options for @S6X
Jan 27 1192'4 1199'6 1190'4 1196'6 4'0 1192'6 02:27A Chart for @S7F Options for @S7F
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Sep 442'0 438'4 440'4 1'4
Dec 464'6 461'2 463'2 1'2
Mar 480'2 476'6 478'6 1'2
May 489'2 486'0 488'0 1'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 1165'4 1165'4 1165'4 8'2
Sep 1167'4 1157'6 1164'6 4'6
Nov 1185'0 1175'4 1182'0 4'2
Jan 1199'6 1190'4 1196'6 4'0

DTN Blogs & Forums


DTN Ag Headline News
Beef Labeling Advances in Senate
Committee Deadlocks Over SNAP
MCOOL, EQIP, Limits Face Markup
GMO Labeling Rule Must Change by 2028
DTN Retail Fertilizer Trends
H-2A Drivers Caught in CDL Freeze
Rollins Presses to Reform NASS Surveys
USDA Weekly Crop Progress Report
4 States Push for Hansen-Mueller Docs

DTN Ag Headline News
Beef Labeling Advances in Senate
Committee Deadlocks Over SNAP
MCOOL, EQIP, Limits Face Markup
GMO Labeling Rule Must Change by 2028
DTN Retail Fertilizer Trends
H-2A Drivers Caught in CDL Freeze
Rollins Presses to Reform NASS Surveys
USDA Weekly Crop Progress Report
4 States Push for Hansen-Mueller Docs

Local Conditions
Farnhamville, IA
Chg Zip Code: 
Temp: 63oF Feels Like: 63oF
Humid: 100% Dew Pt: 63oF
Barom: 30.04 Wind Dir: S
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:19 Sunset: 8:30
As reported at CARROLL, IA at 2:00 AM
 
Local Radar
Farnhamville, IA
Radar
 
Local Forecast
Farnhamville, IA

Friday

Saturday

Sunday

Monday

Tuesday
High: 84°F
Low: 61°F
Precip: 40%
High: 81°F
Low: 57°F
Precip: 40%
High: 86°F
Low: 67°F
Precip: 40%
High: 87°F
Low: 69°F
Precip: 44%
High: 84°F
Low: 67°F
Precip: 44%
View complete Local Weather
 
DTN Weather Summary
Showers Move into the Ohio Valley on Friday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:01PM Thu Aug 6, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN