Home |  Cash Bids |  USDA Reports |  Weather |  Charts |  Options |  Futures |  Futures Markets |  Market News |  Portfolio |  Headline News |  DTN Ag Headlines |  Crops 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 457'6 459'0 447'4 448'0 -7'6 455'6 10:14A Chart for @C6N Options for @C6N
Sep 26 464'6 467'2 456'6 457'2 -7'0 464'2 10:15A Chart for @C6U Options for @C6U
Dec 26 483'0 485'0 475'4 476'0 -6'2 482'2 10:14A Chart for @C6Z Options for @C6Z
Mar 27 497'6 499'2 490'2 490'4 -6'2 496'6 10:15A Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1198'0 1200'6 1186'0 1186'6 -7'6 1194'4 10:14A Chart for @S6N Options for @S6N
Aug 26 1199'4 1202'0 1189'6 1190'4 -5'4 1196'0 10:15A Chart for @S6Q Options for @S6Q
Sep 26 1187'0 1191'2 1180'6 1181'2 -4'0 1185'2 10:15A Chart for @S6U Options for @S6U
Nov 26 1196'0 1199'0 1189'6 1190'2 -3'6 1194'0 10:14A Chart for @S6X Options for @S6X
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Jul 459'0 447'4 448'0 -7'6
Sep 467'2 456'6 457'2 -7'0
Dec 485'0 475'4 476'0 -6'2
Mar 499'2 490'2 490'4 -6'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1200'6 1186'0 1186'6 -7'6
Aug 1202'0 1189'6 1190'4 -5'4
Sep 1191'2 1180'6 1181'2 -4'0
Nov 1199'0 1189'6 1190'2 -3'6

DTN Blogs & Forums


DTN Ag Headline News
View From the Range
Record RFS Sparks US Biodiesel Revival
FTC Investigating Fertilizer Market
Cancer Patients Fight Roundup Deal
DTN Retail Fertilizer Trends
Rural Resilience - 6
Nebraska Still Critically Dry
USDA Weekly Crop Progress Report
Cattle Ranch Creates Ways to Grow

DTN Ag Headline News
View From the Range
Record RFS Sparks US Biodiesel Revival
FTC Investigating Fertilizer Market
Cancer Patients Fight Roundup Deal
DTN Retail Fertilizer Trends
Rural Resilience - 6
Nebraska Still Critically Dry
USDA Weekly Crop Progress Report
Cattle Ranch Creates Ways to Grow

Local Conditions
Farnhamville, IA
Chg Zip Code: 
Temp: 75oF Feels Like: 75oF
Humid: 61% Dew Pt: 61oF
Barom: 30.03 Wind Dir: SE
Cond: N/A Wind Spd: 10 mph
Sunrise: 5:47 Sunset: 8:46
As reported at CARROLL, IA at 10:00 AM
 
Local Radar
Farnhamville, IA
Radar
 
Local Forecast
Farnhamville, IA

Friday

Saturday

Sunday

Monday

Tuesday
High: 79°F
Low: 60°F
Precip: 60%
High: 75°F
Low: 62°F
Precip: 80%
High: 79°F
Low: 61°F
Precip: 80%
High: 85°F
Low: 62°F
Precip: 40%
High: 82°F
Low: 61°F
Precip: 39%
View complete Local Weather
 
DTN Weather Summary
Rain Building in Plains Friday
Bryce Anderson (Bio) – DTN Meteorologist

Showers Friday across the South and Southeast and through the weekend. Also from southern South Dakota into the Delta. » More DTN Weather Commentary

Posted at 5:40AM Fri May 29, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN