Home |  Cash Bids |  USDA Reports |  Weather |  Charts |  Options |  Futures |  Futures Markets |  Market News |  Portfolio |  Headline News |  DTN Ag Headlines |  Crops 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 440'6 0'0 437'6 05:16A Chart for @C6N Options for @C6N
Sep 26 440'0 440'2 435'2 436'2 -4'6 441'0 05:16A Chart for @C6U Options for @C6U
Dec 26 462'0 462'2 457'2 458'2 -5'0 463'2 05:16A Chart for @C6Z Options for @C6Z
Mar 27 477'4 477'4 472'4 473'4 -5'0 478'4 05:16A Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1207'0 0'0 1202'0 05:16A Chart for @S6N Options for @S6N
Aug 26 1195'0 1195'2 1189'6 1193'6 -3'0 1196'6 05:16A Chart for @S6Q Options for @S6Q
Sep 26 1182'4 1183'2 1177'4 1181'2 -4'0 1185'2 05:16A Chart for @S6U Options for @S6U
Nov 26 1191'4 1192'4 1187'0 1190'0 -4'6 1194'6 05:16A Chart for @S6X Options for @S6X
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Jul 440'6 0'0
Sep 440'2 435'2 436'2 -4'6
Dec 462'2 457'2 458'2 -5'0
Mar 477'4 472'4 473'4 -5'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1207'0 0'0
Aug 1195'2 1189'6 1193'6 -3'0
Sep 1183'2 1177'4 1181'2 -4'0
Nov 1192'4 1187'0 1190'0 -4'6

DTN Blogs & Forums


DTN Ag Headline News
Bayer Asks Judge to Drop Antitrust Case
USDA Weekly Crop Progress Report
USDA Relocations Challenged
View From the Cab
Top 5 Things to Watch
Cattlemen Push to Graze CRP Acres
USDA Reports Summary
View From the Range
Safety Net Programs Expand for Drought

DTN Ag Headline News
Bayer Asks Judge to Drop Antitrust Case
USDA Weekly Crop Progress Report
USDA Relocations Challenged
View From the Cab
Top 5 Things to Watch
Cattlemen Push to Graze CRP Acres
USDA Reports Summary
View From the Range
Safety Net Programs Expand for Drought

Local Conditions
Farnhamville, IA
Chg Zip Code: 
Temp: 63oF Feels Like: 63oF
Humid: 100% Dew Pt: 63oF
Barom: 30.24 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 5:56 Sunset: 8:53
As reported at CARROLL, IA at 5:00 AM
 
Local Radar
Farnhamville, IA
Radar
 
Local Forecast
Farnhamville, IA

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 90°F
Low: 63°F
Precip: 0%
High: 91°F
Low: 67°F
Precip: 0%
High: 91°F
Low: 68°F
Precip: 0%
High: 92°F
Low: 71°F
Precip: 40%
High: 93°F
Low: 72°F
Precip: 20%
View complete Local Weather
 
DTN Weather Summary
Heat Continues to Spread East Tuesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:07PM Mon Jul 13, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN