Home |  Cash Bids |  USDA Reports |  Weather |  Charts |  Options |  Futures |  Futures Markets |  Market News |  Portfolio |  Headline News |  DTN Ag Headlines |  Crops 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 430'4 432'6 428'6 431'2 -0'2 431'4 07:09A Chart for @C5Z Options for @C5Z
Mar 26 444'2 446'6 442'6 444'6 0'0 444'6 07:09A Chart for @C6H Options for @C6H
May 26 452'6 454'6 451'4 453'2 -0'2 453'4 07:09A Chart for @C6K Options for @C6K
Jul 26 460'0 461'4 458'2 459'6 -0'6 460'4 07:09A Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 25 1106'2 1120'2 1106'2 1120'2 12'0 1108'2 07:09A Chart for @S5X Options for @S5X
Jan 26 1120'0 1134'0 1116'2 1126'4 5'0 1121'4 07:09A Chart for @S6F Options for @S6F
Mar 26 1126'0 1139'6 1123'2 1133'0 5'2 1127'6 07:09A Chart for @S6H Options for @S6H
May 26 1134'2 1148'0 1132'6 1141'6 4'6 1137'0 07:09A Chart for @S6K Options for @S6K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 432'6 428'6 431'2 -0'2
Mar 446'6 442'6 444'6 0'0
May 454'6 451'4 453'2 -0'2
Jul 461'4 458'2 459'6 -0'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1120'2 1106'2 1120'2 12'0
Jan 1134'0 1116'2 1126'4 5'0
Mar 1139'6 1123'2 1133'0 5'2
May 1148'0 1132'6 1141'6 4'6

DTN Blogs & Forums


DTN Ag Headline News
DTN Retail Fertilizer Trends
Supreme Court to Weigh Tariff Power
2025 National Wheat Yield Contest Winners
Sort Soybean Seed by SCN Resistance
ADM: Trade Dynamics Lowered Profit
Top 5 Things to Watch
Harvest Prices for 2025 Crop Insurance
Ag Weather Forum
Farmers Cautiously Optimistic on China

DTN Ag Headline News
DTN Retail Fertilizer Trends
Supreme Court to Weigh Tariff Power
2025 National Wheat Yield Contest Winners
Sort Soybean Seed by SCN Resistance
ADM: Trade Dynamics Lowered Profit
Top 5 Things to Watch
Harvest Prices for 2025 Crop Insurance
Ag Weather Forum
Farmers Cautiously Optimistic on China

Local Conditions
Farnhamville, IA
Chg Zip Code: 
Temp: 41oF Feels Like: 32oF
Humid: 87% Dew Pt: 37oF
Barom: 30.17 Wind Dir: NNW
Cond: N/A Wind Spd: 18 mph
Sunrise: 6:57 Sunset: 5:08
As reported at CARROLL, IA at 7:00 AM
 
Local Radar
Farnhamville, IA
Radar
 
Local Forecast
Farnhamville, IA

Wednesday

Thursday

Friday

Saturday

Sunday
High: 55°F
Low: 36°F
Precip: 0%
High: 58°F
Low: 35°F
Precip: 0%
High: 59°F
Low: 35°F
Precip: 0%
High: 39°F
Low: 25°F
Precip: 80%
High: 32°F
Low: 19°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Clipper Moving Through Great Lakes, Northeast Wednesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:05PM Tue Nov 4, 2025 CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN