Home |  Cash Bids |  USDA Reports |  Weather |  Charts |  Options |  Futures |  Futures Markets |  Market News |  Portfolio |  Headline News |  DTN Ag Headlines |  Crops 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 449'0 454'6 449'0 451'2 2'4 451'6 01:19P Chart for @C6Z Options for @C6Z
Mar 27 463'0 468'0 462'6 464'4 1'6 465'0 01:19P Chart for @C7H Options for @C7H
May 27 472'0 475'6 470'6 472'4 1'2 472'6 01:19P Chart for @C7K Options for @C7K
Jul 27 478'2 482'2 477'2 478'6 0'6 479'0 01:19P Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1230'0 1237'6 1222'6 1223'2 -6'0 1224'4 01:19P Chart for @S6X Options for @S6X
Jan 27 1243'2 1250'0 1236'2 1236'6 -6'2 1238'0 01:19P Chart for @S7F Options for @S7F
Mar 27 1252'4 1257'6 1244'4 1244'4 -7'2 1246'0 01:19P Chart for @S7H Options for @S7H
May 27 1260'6 1265'6 1253'0 1253'0 -7'4 1254'4 01:19P Chart for @S7K Options for @S7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 454'6 449'0 451'2 2'4
Mar 468'0 462'6 464'4 1'6
May 475'6 470'6 472'4 1'2
Jul 482'2 477'2 478'6 0'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1237'6 1222'6 1223'4 -5'6
Jan 1250'0 1236'2 1236'4 -6'4
Mar 1257'6 1244'4 1244'6 -7'0
May 1265'6 1253'0 1253'4 -7'0

DTN Blogs & Forums


DTN Ag Headline News
How Fall Fertilizer Affects 45Z Plans
Register for DTN's Post-Election Webinar
DTN Retail Fertilizer Trends
Corn Growers Press Fertilizer Probe
Weather Favors Pasture Recovery
USDA Weekly Crop Progress Report
Taxlink
USDA Acknowledges Corn Crop Yield Error
View From the Cab

DTN Ag Headline News
How Fall Fertilizer Affects 45Z Plans
Register for DTN's Post-Election Webinar
DTN Retail Fertilizer Trends
Corn Growers Press Fertilizer Probe
Weather Favors Pasture Recovery
USDA Weekly Crop Progress Report
Taxlink
USDA Acknowledges Corn Crop Yield Error
View From the Cab

Local Conditions
Farnhamville, IA
Chg Zip Code: 
Temp: 72oF Feels Like: 72oF
Humid: 73% Dew Pt: 63oF
Barom: 29.96 Wind Dir: S
Cond: N/A Wind Spd: 21 mph
Sunrise: 7:47 Sunset: 6:18
As reported at CARROLL, IA at 1:00 PM
 
Local Radar
Farnhamville, IA
Radar
 
Local Forecast
Farnhamville, IA

Wednesday

Thursday

Friday

Saturday

Sunday
High: 77°F
Low: 50°F
Precip: 50%
High: 66°F
Low: 46°F
Precip: 0%
High: 60°F
Low: 45°F
Precip: 80%
High: 68°F
Low: 51°F
Precip: 80%
High: 70°F
Low: 52°F
Precip: 37%
View complete Local Weather
 
DTN Weather Summary
Front Moving Across Upper Midwest Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

Light rain, snow for Canadian Prairies. Showers, thunderstorms likely to develop from Northern Plains into Upper Midwest. » More DTN Weather Commentary

Posted at 5:35AM Wed Oct 28, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN