Home |  Cash Bids |  USDA Reports |  Weather |  Charts |  Options |  Futures |  Futures Markets |  Market News |  Portfolio |  Headline News |  DTN Ag Headlines |  Crops 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 480'0 482'0 476'0 480'6 1'0 479'6 02:33A Chart for @C6Z Options for @C6Z
Mar 27 494'4 496'0 490'2 495'2 1'0 494'2 02:33A Chart for @C7H Options for @C7H
May 27 502'0 503'4 498'2 502'4 0'4 502'0 02:33A Chart for @C7K Options for @C7K
Jul 27 507'2 508'6 503'6 508'2 0'6 507'4 02:33A Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1289'0 1289'2 1278'0 1283'4 -8'4 1292'0 02:33A Chart for @S6X Options for @S6X
Jan 27 1305'6 1306'6 1295'2 1300'4 -8'2 1308'6 02:33A Chart for @S7F Options for @S7F
Mar 27 1316'0 1316'0 1305'6 1310'4 -8'2 1318'6 02:33A Chart for @S7H Options for @S7H
May 27 1324'0 1324'0 1314'4 1319'0 -8'0 1327'0 02:33A Chart for @S7K Options for @S7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 482'0 476'0 480'6 1'0
Mar 496'0 490'2 495'2 1'0
May 503'4 498'2 502'4 0'4
Jul 508'6 503'6 508'2 0'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1289'2 1278'0 1283'4 -8'4
Jan 1306'6 1295'2 1300'4 -8'2
Mar 1316'0 1305'6 1310'4 -8'2
May 1324'0 1314'4 1319'0 -8'0

DTN Blogs & Forums


DTN Ag Headline News
Fighting Red Crown Rot in Soybeans
Ag Weather Forum
Taxlink
USDA Reports Summary
USDA Adds $300M to Regen Ag Program
DTN Retail Fertilizer Trends
Groups: USDA Violated Law on REAP Rules
Hansen-Mueller Wins $7.9M Bond Fight
Moisture Brings Relief to Dry Pastures

DTN Ag Headline News
Fighting Red Crown Rot in Soybeans
Ag Weather Forum
Taxlink
USDA Reports Summary
USDA Adds $300M to Regen Ag Program
DTN Retail Fertilizer Trends
Groups: USDA Violated Law on REAP Rules
Hansen-Mueller Wins $7.9M Bond Fight
Moisture Brings Relief to Dry Pastures

Local Weather
Chg Zip Code: 

Invalid Zip Code Entered!

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN