Home |  Cash Bids |  USDA Reports |  Weather |  Charts |  Options |  Futures |  Futures Markets |  Market News |  Portfolio |  Headline News |  DTN Ag Headlines |  Crops 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 514'2 515'2 512'2 513'2 -1'6 515'0 12:27A Chart for @C6U Options for @C6U
Dec 26 537'2 539'6 535'0 537'0 -0'6 537'6 12:27A Chart for @C6Z Options for @C6Z
Mar 27 551'6 554'2 549'6 551'6 -0'4 552'2 12:27A Chart for @C7H Options for @C7H
May 27 558'0 560'4 556'2 558'0 -0'4 558'4 12:27A Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1275'4 0'2 1275'2 12:27A Chart for @S6U Options for @S6U
Nov 26 1291'2 1301'4 1290'0 1298'2 10'2 1288'0 12:27A Chart for @S6X Options for @S6X
Jan 27 1305'0 1316'4 1305'0 1313'4 10'2 1303'2 12:27A Chart for @S7F Options for @S7F
Mar 27 1309'6 1321'2 1309'6 1319'0 10'0 1309'0 12:27A Chart for @S7H Options for @S7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Sep 515'2 512'2 513'2 -1'6
Dec 539'6 535'0 537'0 -0'6
Mar 554'2 549'6 551'6 -0'4
May 560'4 556'2 558'0 -0'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Sep 1275'4 0'2
Nov 1301'4 1290'0 1298'2 10'2
Jan 1316'4 1305'0 1313'4 10'2
Mar 1321'2 1309'6 1319'0 10'0

DTN Blogs & Forums


DTN Ag Headline News
USDA Weekly Crop Progress Report
EPA Exempts 1.76B RIN Gallons in 2025
New Insurance for Breeding Heifers
Perpetual Trading Raises Risks for Ag
View From the Cab
Top 5 Things to Watch
Trump Presses for Farmer Processing
View From the Range
Federal Judge Rejects H-2A Wage Changes

DTN Ag Headline News
USDA Weekly Crop Progress Report
EPA Exempts 1.76B RIN Gallons in 2025
New Insurance for Breeding Heifers
Perpetual Trading Raises Risks for Ag
View From the Cab
Top 5 Things to Watch
Trump Presses for Farmer Processing
View From the Range
Federal Judge Rejects H-2A Wage Changes

Local Conditions
Farnhamville, IA
Chg Zip Code: 
Temp: 73oF Feels Like: 75oF
Humid: 100% Dew Pt: 73oF
Barom: 29.97 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:45 Sunset: 7:53
As reported at CARROLL, IA at 12:00 AM
 
Local Radar
Farnhamville, IA
Radar
 
Local Forecast
Farnhamville, IA

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 91°F
Low: 69°F
Precip: 40%
High: 91°F
Low: 70°F
Precip: 20%
High: 92°F
Low: 74°F
Precip: 40%
High: 92°F
Low: 74°F
Precip: 25%
High: 92°F
Low: 72°F
Precip: 29%
View complete Local Weather
 
DTN Weather Summary
Heat Continues for Tuesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:08PM Mon Aug 31, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN