 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
500'0 |
503'4 |
499'2 |
500'2 |
0'0 |
500'2 |
06:46A |
|
|
|
Mar 27 |
515'2 |
518'6 |
514'0 |
515'4 |
0'2 |
515'2 |
06:46A |
|
|
|
May 27 |
522'0 |
525'6 |
521'2 |
522'4 |
0'2 |
522'2 |
06:46A |
|
|
|
Jul 27 |
526'2 |
529'6 |
525'4 |
526'4 |
0'0 |
526'4 |
06:46A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 26 |
1286'2 |
1299'2 |
1284'2 |
1294'6 |
7'2 |
1287'4 |
06:46A |
|
|
|
Jan 27 |
1302'6 |
1315'2 |
1301'0 |
1311'0 |
6'6 |
1304'2 |
06:46A |
|
|
|
Mar 27 |
1313'2 |
1324'2 |
1310'6 |
1320'0 |
6'0 |
1314'0 |
06:46A |
|
|
|
May 27 |
1320'6 |
1333'0 |
1319'4 |
1328'6 |
5'6 |
1323'0 |
06:46A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
503'4 |
499'2 |
500'4 |
0'2 |
|
|
|
Mar
|
518'6 |
514'0 |
515'4 |
0'2 |
|
|
|
May
|
525'6 |
521'2 |
522'4 |
0'2 |
|
|
|
Jul
|
529'6 |
525'4 |
526'4 |
0'0 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Nov
|
1299'2 |
1284'2 |
1294'6 |
7'2 |
|
|
|
Jan
|
1315'2 |
1301'0 |
1311'0 |
6'6 |
|
|
|
Mar
|
1324'2 |
1310'6 |
1320'0 |
6'0 |
|
|
|
May
|
1333'0 |
1319'4 |
1328'6 |
5'6 |
|
|
|
|
|
|
|
|
|
|
|
|
Local Weather |
|
|
|
|
|
Invalid Zip Code Entered!
|
|
|
|
|
|
