Home |  Cash Bids |  USDA Reports |  Weather |  Charts |  Options |  Futures |  Futures Markets |  Market News |  Portfolio |  Headline News |  DTN Ag Headlines |  Crops 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 20 380'6 381'2 380'4 380'6 0'2 380'4 12:00A Chart for @C0H Options for @C0H
May 20 385'4 385'6 385'0 385'2 0'0 385'2 12:00A Chart for @C0K Options for @C0K
Jul 20 388'4 389'0 388'2 388'4 0'2 388'2 12:00A Chart for @C0N Options for @C0N
Sep 20 386'4 387'0 386'4 386'4 0'0 386'4 12:00A Chart for @C0U Options for @C0U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 20 896'4 898'0 894'4 896'2 -1'0 897'2 12:00A Chart for @S0H Options for @S0H
May 20 904'4 905'4 903'0 904'4 -1'0 905'4 12:00A Chart for @S0K Options for @S0K
Jul 20 913'6 915'2 912'4 914'4 -1'0 915'4 12:00A Chart for @S0N Options for @S0N
Aug 20 917'4 918'0 916'2 916'6 -2'0 918'6 12:00A Chart for @S0Q Options for @S0Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Mar 381'2 380'4 380'6 0'2
May 385'6 385'0 385'2 0'0
Jul 389'0 388'2 388'4 0'2
Sep 387'0 386'4 386'4 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 898'0 894'4 896'2 -1'0
May 905'4 903'0 904'4 -1'0
Jul 915'2 912'4 914'4 -1'0
Aug 918'0 916'2 916'6 -2'0

DTN Blogs & Forums


DTN Ag Headline News
America's Best Shops - 3
America's Best Shops - 3
Avoid an Audit
FDA Called Out on CBD Stance
Preseason Lineup
Tackling Damaged Corn
The Search for SCN Resistance
America's Best Shops - 1
DTN Retail Fertilizer Trends

DTN Ag Headline News
America's Best Shops - 3
America's Best Shops - 3
Avoid an Audit
FDA Called Out on CBD Stance
Preseason Lineup
Tackling Damaged Corn
The Search for SCN Resistance
America's Best Shops - 1
DTN Retail Fertilizer Trends

Local Conditions
Farnhamville, IA
Chg Zip Code: 
Temp: 5oF Feels Like: -6oF
Humid: 85% Dew Pt: 1oF
Barom: 30.73 Wind Dir: N
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:08 Sunset: 5:57
As reported at CARROLL, IA at 11:00 PM
 
Local Radar
Farnhamville, IA
Radar
 
Local Forecast
Farnhamville, IA

Thursday

Friday

Saturday

Sunday

Monday
High: 23°F
Low: 0°F
Precip: 0%
High: 43°F
Low: 17°F
Precip: 0%
High: 50°F
Low: 27°F
Precip: 0%
High: 47°F
Low: 30°F
Precip: 0%
High: 42°F
Low: 25°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Mostly Dry Thurs. North, Central Areas
Bryce Anderson (Bio) – DTN Meteorologist

Dry and cold Thursday in the northern and central areas. Snow in the far southwestern Plains and Texas Panhandle. Rain expected in the southern states. » More DTN Weather Commentary

Posted at 2:26PM Wed Feb 19, 2020 CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN