Home |  Cash Bids |  USDA Reports |  Weather |  Charts |  Options |  Futures |  Futures Markets |  Market News |  Portfolio |  Headline News |  DTN Ag Headlines |  Crops 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 451'6 453'2 450'6 452'2 0'4 451'6 01:52A Chart for @C6Z Options for @C6Z
Mar 27 465'0 466'0 464'0 465'4 0'4 465'0 01:52A Chart for @C7H Options for @C7H
May 27 472'6 473'4 471'4 473'0 0'2 472'6 01:52A Chart for @C7K Options for @C7K
Jul 27 479'0 479'6 478'0 479'2 0'2 479'0 01:52A Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1223'2 1224'6 1215'4 1217'4 -7'0 1224'4 01:52A Chart for @S6X Options for @S6X
Jan 27 1236'4 1238'4 1229'6 1232'4 -5'4 1238'0 01:52A Chart for @S7F Options for @S7F
Mar 27 1244'6 1246'4 1238'6 1241'4 -4'4 1246'0 01:52A Chart for @S7H Options for @S7H
May 27 1252'6 1255'2 1248'0 1250'4 -4'0 1254'4 01:52A Chart for @S7K Options for @S7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 453'2 450'6 452'2 0'4
Mar 466'0 464'0 465'4 0'4
May 473'4 471'4 473'0 0'2
Jul 479'6 478'0 479'2 0'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1224'6 1215'4 1218'0 -6'4
Jan 1238'4 1229'6 1232'2 -5'6
Mar 1246'4 1238'6 1241'4 -4'4
May 1255'2 1248'0 1250'6 -3'6

DTN Blogs & Forums


DTN Ag Headline News
How Fall Fertilizer Affects 45Z Plans
Register for DTN's Post-Election Webinar
DTN Retail Fertilizer Trends
Corn Growers Press Fertilizer Probe
Weather Favors Pasture Recovery
USDA Weekly Crop Progress Report
Taxlink
USDA Acknowledges Corn Crop Yield Error
View From the Cab

DTN Ag Headline News
How Fall Fertilizer Affects 45Z Plans
Register for DTN's Post-Election Webinar
DTN Retail Fertilizer Trends
Corn Growers Press Fertilizer Probe
Weather Favors Pasture Recovery
USDA Weekly Crop Progress Report
Taxlink
USDA Acknowledges Corn Crop Yield Error
View From the Cab

Local Conditions
Farnhamville, IA
Chg Zip Code: 
Temp: 55oF Feels Like: 55oF
Humid: 100% Dew Pt: 55oF
Barom: 30.06 Wind Dir: NW
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:48 Sunset: 6:17
As reported at CARROLL, IA at 1:00 AM
 
Local Radar
Farnhamville, IA
Radar
 
Local Forecast
Farnhamville, IA

Thursday

Friday

Saturday

Sunday

Monday
High: 67°F
Low: 46°F
Precip: 0%
High: 60°F
Low: 46°F
Precip: 80%
High: 68°F
Low: 50°F
Precip: 80%
High: 69°F
Low: 52°F
Precip: 20%
High: 70°F
Low: 55°F
Precip: 80%
View complete Local Weather
 
DTN Weather Summary
Front Continues Across North Thursday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:15PM Wed Oct 28, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN