Home |  Cash Bids |  USDA Reports |  Weather |  Charts |  Options |  Futures |  Futures Markets |  Market News |  Portfolio |  Headline News |  DTN Ag Headlines |  Crops 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 454'0 454'0 454'0 454'0 1'2 452'6 12:34A Chart for @C6K Options for @C6K
Jul 26 466'6 468'2 466'4 467'6 0'2 467'4 12:33A Chart for @C6N Options for @C6N
Sep 26 473'0 474'4 473'0 474'0 -0'2 474'2 12:34A Chart for @C6U Options for @C6U
Dec 26 488'4 490'0 488'2 489'2 -0'2 489'4 12:33A Chart for @C6Z Options for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1177'4 0'0 1177'0 12:34A Chart for @S6K Options for @S6K
Jul 26 1195'2 1196'4 1189'4 1190'4 -1'6 1192'2 12:33A Chart for @S6N Options for @S6N
Aug 26 1189'2 1190'4 1184'2 1185'4 -1'2 1186'6 12:34A Chart for @S6Q Options for @S6Q
Sep 26 1170'0 1170'2 1165'6 1166'2 -0'6 1167'0 12:34A Chart for @S6U Options for @S6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
May 454'0 454'0 454'0 1'2
Jul 468'2 466'4 467'6 0'2
Sep 474'4 473'0 474'0 -0'2
Dec 490'0 488'2 489'2 -0'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1177'4 0'0
Jul 1196'4 1189'4 1190'4 -1'6
Aug 1190'4 1184'2 1185'4 -1'2
Sep 1170'2 1165'6 1166'2 -0'6

DTN Blogs & Forums


DTN Ag Headline News
Lower Food Production Projected
DTN Retail Fertilizer Trends
Brazil Beef Imports Jump Despite Probes
Drought, Fire Stresses US Cow Herd
Cash Market Moves
USDA Weekly Crop Progress Report
View From the Cab
Women Soybean Farmers Removed From USB
SCOTUS Hears Bayer Roundup Label Fight

DTN Ag Headline News
Lower Food Production Projected
DTN Retail Fertilizer Trends
Brazil Beef Imports Jump Despite Probes
Drought, Fire Stresses US Cow Herd
Cash Market Moves
USDA Weekly Crop Progress Report
View From the Cab
Women Soybean Farmers Removed From USB
SCOTUS Hears Bayer Roundup Label Fight

Local Conditions
Farnhamville, IA
Chg Zip Code: 
Temp: 45oF Feels Like: 45oF
Humid: 49% Dew Pt: 27oF
Barom: 29.85 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:05 Sunset: 8:25
As reported at CARROLL, IA at 12:00 AM
 
Local Radar
Farnhamville, IA
Radar
 
Local Forecast
Farnhamville, IA

Friday

Saturday

Sunday

Monday

Tuesday
High: 74°F
Low: 41°F
Precip: 0%
High: 74°F
Low: 47°F
Precip: 0%
High: 68°F
Low: 42°F
Precip: 0%
High: 74°F
Low: 43°F
Precip: 60%
High: 76°F
Low: 56°F
Precip: 73%
View complete Local Weather
 
DTN Weather Summary
Spotty Showers and Thunderstorms Friday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:09PM Thu May 7, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN