Home |  Cash Bids |  USDA Reports |  Weather |  Charts |  Options |  Futures |  Futures Markets |  Market News |  Portfolio |  Headline News |  DTN Ag Headlines |  Crops 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 462'6 465'4 461'4 464'6 1'4 463'2 09:43P Chart for @C6U Options for @C6U
Dec 26 487'2 490'4 486'2 489'6 1'6 488'0 09:44P Chart for @C6Z Options for @C6Z
Mar 27 503'0 506'2 502'0 505'2 1'2 504'0 09:44P Chart for @C7H Options for @C7H
May 27 511'0 513'6 510'0 513'0 1'0 512'0 09:44P Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1199'2 1207'4 1198'2 1207'2 6'4 1200'6 09:44P Chart for @S6U Options for @S6U
Nov 26 1215'0 1224'0 1214'0 1223'4 6'6 1216'6 09:44P Chart for @S6X Options for @S6X
Jan 27 1230'0 1238'2 1228'6 1238'0 6'4 1231'4 09:44P Chart for @S7F Options for @S7F
Mar 27 1236'2 1244'6 1235'4 1243'6 5'4 1238'2 09:44P Chart for @S7H Options for @S7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Sep 465'4 461'4 464'6 1'4
Dec 490'4 486'2 489'6 1'6
Mar 506'2 502'0 505'2 1'2
May 513'6 510'0 513'0 1'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Sep 1207'4 1198'2 1207'2 6'4
Nov 1224'0 1214'0 1223'4 6'6
Jan 1238'2 1228'6 1238'0 6'4
Mar 1244'6 1235'4 1243'6 5'4

DTN Blogs & Forums


DTN Ag Headline News
Deere Farmer Settlement Moves Forward
Canadian Dairy Policy Again Looms Large
USDA Weekly Crop Progress Report
Midwest Farmland Real Values Drop
FCA Releases 2025 YBS Report
Russ' Vintage Iron
Top 5 Things to Watch
View From the Cab
2026 Digital Yield Tour - Extras

DTN Ag Headline News
Deere Farmer Settlement Moves Forward
Canadian Dairy Policy Again Looms Large
USDA Weekly Crop Progress Report
Midwest Farmland Real Values Drop
FCA Releases 2025 YBS Report
Russ' Vintage Iron
Top 5 Things to Watch
View From the Cab
2026 Digital Yield Tour - Extras

Local Conditions
Farnhamville, IA
Chg Zip Code: 
Temp: 71oF Feels Like: 72oF
Humid: 97% Dew Pt: 70oF
Barom: 29.91 Wind Dir: N
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:31 Sunset: 8:13
As reported at CARROLL, IA at 9:00 PM
 
Local Radar
Farnhamville, IA
Radar
 
Local Forecast
Farnhamville, IA

Wednesday

Thursday

Friday

Saturday

Sunday
High: 78°F
Low: 63°F
Precip: 40%
High: 82°F
Low: 60°F
Precip: 35%
High: 85°F
Low: 66°F
Precip: 30%
High: 80°F
Low: 62°F
Precip: 31%
High: 75°F
Low: 59°F
Precip: 29%
View complete Local Weather
 
DTN Weather Summary
Front Continues to Push Through Corn Belt Wednesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 11:59AM Tue Aug 18, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN