Home |  Cash Bids |  USDA Reports |  Weather |  Charts |  Options |  Futures |  Futures Markets |  Market News |  Portfolio |  Headline News |  DTN Ag Headlines |  Crops 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 526'4 526'6 517'0 517'2 -10'2 527'4 04:52A Chart for @C6Z Options for @C6Z
Mar 27 540'0 540'4 531'0 531'0 -10'4 541'4 04:52A Chart for @C7H Options for @C7H
May 27 547'6 547'6 538'0 538'0 -10'2 548'2 04:53A Chart for @C7K Options for @C7K
Jul 27 550'4 551'0 541'2 541'4 -10'0 551'4 04:53A Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1317'4 1318'2 1303'0 1303'4 -14'0 1317'4 04:52A Chart for @S6X Options for @S6X
Jan 27 1331'6 1332'2 1317'4 1318'0 -14'0 1332'0 04:52A Chart for @S7F Options for @S7F
Mar 27 1338'6 1339'6 1325'2 1325'6 -14'0 1339'6 04:53A Chart for @S7H Options for @S7H
May 27 1346'2 1346'6 1332'4 1332'4 -14'2 1346'6 04:53A Chart for @S7K Options for @S7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 526'6 517'0 517'2 -10'2
Mar 540'4 531'0 531'0 -10'4
May 547'6 538'0 538'0 -10'2
Jul 551'0 541'2 541'4 -10'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1318'2 1303'0 1303'4 -14'0
Jan 1332'2 1317'4 1318'0 -14'0
Mar 1339'6 1325'2 1325'6 -14'0
May 1346'6 1332'4 1332'4 -14'2

DTN Blogs & Forums


DTN Ag Headline News
USDA Hogs and Pigs Report
Beef Imports Bring Little Price Relief
Blueprint for Growth -- 5
Ag Economy Remains Under Pressure
USDA Ditches ESG in Dairy Checkoff
DTN Retail Fertilizer Trends
Washington's Fuel Solutions
The Andersons Keeps Nebraska License
Pasture Conditions Improve After Rain

DTN Ag Headline News
USDA Hogs and Pigs Report
Beef Imports Bring Little Price Relief
Blueprint for Growth -- 5
Ag Economy Remains Under Pressure
USDA Ditches ESG in Dairy Checkoff
DTN Retail Fertilizer Trends
Washington's Fuel Solutions
The Andersons Keeps Nebraska License
Pasture Conditions Improve After Rain

Local Conditions
Farnhamville, IA
Chg Zip Code: 
Temp: 59oF Feels Like: 59oF
Humid: 100% Dew Pt: 59oF
Barom: 30.27 Wind Dir: ESE
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:10 Sunset: 7:11
As reported at CARROLL, IA at 4:00 AM
 
Local Radar
Farnhamville, IA
Radar
 
Local Forecast
Farnhamville, IA

Friday

Saturday

Sunday

Monday

Tuesday
High: 63°F
Low: 58°F
Precip: 80%
High: 67°F
Low: 58°F
Precip: 80%
High: 67°F
Low: 60°F
Precip: 73%
High: 70°F
Low: 59°F
Precip: 52%
High: 67°F
Low: 60°F
Precip: 80%
View complete Local Weather
 
DTN Weather Summary
Rain Continues in Plains, Western Midwest Friday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:06PM Thu Sep 24, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN