Home |  Cash Bids |  USDA Reports |  Weather |  Charts |  Options |  Futures |  Futures Markets |  Market News |  Portfolio |  Headline News |  DTN Ag Headlines |  Crops 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 446'6 447'4 446'4 447'2 -0'2 447'4 07:05P Chart for @C6U Options for @C6U
Dec 26 468'4 469'4 468'0 469'2 -0'2 469'4 07:05P Chart for @C6Z Options for @C6Z
Mar 27 482'6 484'2 482'6 484'0 -0'2 484'2 07:04P Chart for @C7H Options for @C7H
May 27 491'4 492'4 491'4 492'4 0'0 492'4 07:04P Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1202'0 1203'4 1201'2 1202'2 0'0 1202'2 07:05P Chart for @S6Q Options for @S6Q
Sep 26 1191'4 1193'6 1191'4 1193'6 1'4 1192'2 07:04P Chart for @S6U Options for @S6U
Nov 26 1200'4 1203'4 1200'2 1202'2 0'4 1201'6 07:05P Chart for @S6X Options for @S6X
Jan 27 1213'6 1217'4 1213'6 1217'2 1'4 1215'6 07:04P Chart for @S7F Options for @S7F
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Sep 447'4 446'4 447'2 -0'2
Dec 469'4 468'0 469'2 -0'2
Mar 484'2 482'6 484'0 -0'2
May 492'4 491'4 492'4 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 1203'4 1201'2 1202'2 0'0
Sep 1193'6 1191'4 1193'6 1'4
Nov 1203'4 1200'2 1202'2 0'4
Jan 1217'4 1213'6 1217'2 1'4

DTN Blogs & Forums


DTN Ag Headline News
USDA Plans NASS Modernization
DTN Retail Fertilizer Trends
GOP Reverts to Trump's Request
Bayer Asks Judge to Drop Antitrust Case
USDA Weekly Crop Progress Report
USDA Relocations Challenged
View From the Cab
Top 5 Things to Watch
Safety Net Programs Expand for Drought

DTN Ag Headline News
USDA Plans NASS Modernization
DTN Retail Fertilizer Trends
GOP Reverts to Trump's Request
Bayer Asks Judge to Drop Antitrust Case
USDA Weekly Crop Progress Report
USDA Relocations Challenged
View From the Cab
Top 5 Things to Watch
Safety Net Programs Expand for Drought

Local Conditions
Farnhamville, IA
Chg Zip Code: 
Temp: 88oF Feels Like: 93oF
Humid: 55% Dew Pt: 70oF
Barom: 30.09 Wind Dir: E
Cond: N/A Wind Spd: 7 mph
Sunrise: 5:57 Sunset: 8:52
As reported at CARROLL, IA at 6:00 PM
 
Local Radar
Farnhamville, IA
Radar
 
Local Forecast
Farnhamville, IA

Thursday

Friday

Saturday

Sunday

Monday
High: 89°F
Low: 67°F
Precip: 31%
High: 91°F
Low: 69°F
Precip: 0%
High: 91°F
Low: 71°F
Precip: 30%
High: 89°F
Low: 66°F
Precip: 0%
High: 92°F
Low: 72°F
Precip: 34%
View complete Local Weather
 
DTN Weather Summary
Heat Continues, But Showers Spreading North Thursday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 11:59AM Wed Jul 15, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN