Home |  Cash Bids |  USDA Reports |  Weather |  Charts |  Options |  Futures |  Futures Markets |  Market News |  Portfolio |  Headline News |  DTN Ag Headlines |  Crops 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 430'0 431'4 430'0 430'4 0'4 430'0 07:42P Chart for @C6H Options for @C6H
May 26 437'6 439'2 437'6 438'4 0'4 438'0 07:42P Chart for @C6K Options for @C6K
Jul 26 444'0 445'0 443'6 444'0 0'0 444'0 07:42P Chart for @C6N Options for @C6N
Sep 26 443'2 444'0 443'0 443'2 -0'2 443'4 07:42P Chart for @C6U Options for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1075'0 1078'6 1075'0 1076'2 1'2 1075'0 07:42P Chart for @S6H Options for @S6H
May 26 1087'6 1091'4 1087'4 1089'0 1'2 1087'6 07:42P Chart for @S6K Options for @S6K
Jul 26 1101'0 1105'0 1101'0 1103'2 2'2 1101'0 07:42P Chart for @S6N Options for @S6N
Aug 26 1099'0 1101'4 1099'0 1100'0 1'4 1098'4 07:42P Chart for @S6Q Options for @S6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Mar 431'4 430'0 430'4 0'4
May 439'2 437'6 438'4 0'4
Jul 445'0 443'6 444'0 0'0
Sep 444'0 443'0 443'2 -0'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1078'6 1075'0 1076'2 1'2
May 1091'4 1087'4 1089'0 1'2
Jul 1105'0 1101'0 1103'2 2'2
Aug 1101'4 1099'0 1100'0 1'4

DTN Blogs & Forums


DTN Ag Headline News
DTN Retail Fertilizer Trends
ADM Pays $40 Million in SEC Settlement
Trump Touts Economy Despite Ag Woes
Family Business Matters
America's Best Shops: Flow and Function
ICE Enforcement and Minnesota Farms
View From the Range
Top 5 Things to Watch
USDA Jan. 1 Cattle on Feed Report

DTN Ag Headline News
DTN Retail Fertilizer Trends
ADM Pays $40 Million in SEC Settlement
Trump Touts Economy Despite Ag Woes
Family Business Matters
America's Best Shops: Flow and Function
ICE Enforcement and Minnesota Farms
View From the Range
Top 5 Things to Watch
USDA Jan. 1 Cattle on Feed Report

Local Conditions
Farnhamville, IA
Chg Zip Code: 
Temp: 18oF Feels Like: 9oF
Humid: 49% Dew Pt: 1oF
Barom: 30.27 Wind Dir: N
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:34 Sunset: 5:30
As reported at CARROLL, IA at 7:00 PM
 
Local Radar
Farnhamville, IA
Radar
 
Local Forecast
Farnhamville, IA

Thursday

Friday

Saturday

Sunday

Monday
High: 21°F
Low: 4°F
Precip: 0%
High: 13°F
Low: -3°F
Precip: 0%
High: 22°F
Low: -3°F
Precip: 53%
High: 32°F
Low: 12°F
Precip: 64%
High: 32°F
Low: 17°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Clipper Moving Into Northern Plains Thursday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:09PM Wed Jan 28, 2026 CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN