Home |  Cash Bids |  USDA Reports |  Weather |  Charts |  Options |  Futures |  Futures Markets |  Market News |  Portfolio |  Headline News |  DTN Ag Headlines |  Crops 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 462'6 471'2 461'4 469'4 6'2 463'2 10:48A Chart for @C6U Options for @C6U
Dec 26 487'2 496'4 486'2 494'6 6'6 488'0 10:48A Chart for @C6Z Options for @C6Z
Mar 27 503'0 512'0 502'0 510'4 6'4 504'0 10:48A Chart for @C7H Options for @C7H
May 27 511'0 519'2 510'0 517'6 5'6 512'0 10:48A Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1199'2 1222'6 1198'2 1220'0 19'2 1200'6 10:48A Chart for @S6U Options for @S6U
Nov 26 1215'0 1239'0 1214'0 1235'6 19'0 1216'6 10:48A Chart for @S6X Options for @S6X
Jan 27 1230'0 1253'2 1228'6 1250'0 18'4 1231'4 10:48A Chart for @S7F Options for @S7F
Mar 27 1236'2 1257'6 1235'4 1255'0 16'6 1238'2 10:48A Chart for @S7H Options for @S7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Sep 471'2 461'4 469'4 6'2
Dec 496'4 486'2 494'6 6'6
Mar 512'0 502'0 510'4 6'4
May 519'2 510'0 517'6 5'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Sep 1222'6 1198'2 1220'0 19'2
Nov 1239'0 1214'0 1235'6 19'0
Jan 1253'2 1228'6 1250'0 18'4
Mar 1257'6 1235'4 1255'0 16'6

DTN Blogs & Forums


DTN Ag Headline News
Trump Delays Canadian Tariffs
Deere Farmer Settlement Moves Forward
Canadian Dairy Policy Again Looms Large
USDA Weekly Crop Progress Report
Midwest Farmland Real Values Drop
FCA Releases 2025 YBS Report
Russ' Vintage Iron
Top 5 Things to Watch
View From the Cab

DTN Ag Headline News
Trump Delays Canadian Tariffs
Deere Farmer Settlement Moves Forward
Canadian Dairy Policy Again Looms Large
USDA Weekly Crop Progress Report
Midwest Farmland Real Values Drop
FCA Releases 2025 YBS Report
Russ' Vintage Iron
Top 5 Things to Watch
View From the Cab

Local Conditions
Farnhamville, IA
Chg Zip Code: 
Temp: 71oF Feels Like: 72oF
Humid: 84% Dew Pt: 66oF
Barom: 29.94 Wind Dir: ENE
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:31 Sunset: 8:13
As reported at CARROLL, IA at 10:00 AM
 
Local Radar
Farnhamville, IA
Radar
 
Local Forecast
Farnhamville, IA

Wednesday

Thursday

Friday

Saturday

Sunday
High: 77°F
Low: 64°F
Precip: 24%
High: 82°F
Low: 59°F
Precip: 33%
High: 85°F
Low: 65°F
Precip: 40%
High: 81°F
Low: 63°F
Precip: 40%
High: 76°F
Low: 58°F
Precip: 33%
View complete Local Weather
 
DTN Weather Summary
Front Continues to Push South Through Corn Belt Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

Scattered showers, thunderstorms for Central Plains, Midwest. Pockets of heavy rain, severe weather possible. » More DTN Weather Commentary

Posted at 5:30AM Wed Aug 19, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN