Home |  Cash Bids |  USDA Reports |  Weather |  Charts |  Options |  Futures |  Futures Markets |  Market News |  Portfolio |  Headline News |  DTN Ag Headlines |  Crops 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 478'0 481'0 478'0 480'0 2'0 478'0 07:25P Chart for @C6Z Options for @C6Z
Mar 27 491'0 493'0 490'6 492'6 1'6 491'0 07:24P Chart for @C7H Options for @C7H
May 27 498'0 499'6 498'0 499'2 1'2 498'0 07:26P Chart for @C7K Options for @C7K
Jul 27 503'2 504'6 503'2 504'6 1'2 503'4 07:26P Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1263'0 1264'6 1262'4 1263'2 0'2 1263'0 07:25P Chart for @S6X Options for @S6X
Jan 27 1278'2 1280'0 1277'4 1278'4 0'6 1277'6 07:24P Chart for @S7F Options for @S7F
Mar 27 1286'4 1288'6 1286'2 1287'2 1'0 1286'2 07:26P Chart for @S7H Options for @S7H
May 27 1295'4 1297'2 1295'0 1296'4 1'4 1295'0 07:26P Chart for @S7K Options for @S7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 481'0 478'0 480'0 2'0
Mar 493'0 490'6 492'4 1'4
May 499'6 498'0 499'2 1'2
Jul 504'6 503'2 504'6 1'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1264'6 1262'4 1263'2 0'2
Jan 1280'0 1277'4 1278'4 0'6
Mar 1288'6 1286'2 1287'2 1'0
May 1297'2 1295'0 1296'4 1'4

DTN Blogs & Forums


DTN Ag Headline News
Fighting Red Crown Rot in Soybeans
Ag Weather Forum
Taxlink
USDA Reports Summary
USDA Adds $300M to Regen Ag Program
DTN Retail Fertilizer Trends
Groups: USDA Violated Law on REAP Rules
Hansen-Mueller Wins $7.9M Bond Fight
Moisture Brings Relief to Dry Pastures

DTN Ag Headline News
Fighting Red Crown Rot in Soybeans
Ag Weather Forum
Taxlink
USDA Reports Summary
USDA Adds $300M to Regen Ag Program
DTN Retail Fertilizer Trends
Groups: USDA Violated Law on REAP Rules
Hansen-Mueller Wins $7.9M Bond Fight
Moisture Brings Relief to Dry Pastures

Local Weather
Chg Zip Code: 

Invalid Zip Code Entered!

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN