Home |  Cash Bids |  USDA Reports |  Weather |  Charts |  Options |  Futures |  Futures Markets |  Market News |  Portfolio |  Headline News |  DTN Ag Headlines |  Crops 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 460'4 462'2 458'4 459'0 -1'4 460'4 03:21A Chart for @C6Z Options for @C6Z
Mar 27 474'2 476'0 472'4 473'2 -1'0 474'2 03:22A Chart for @C7H Options for @C7H
May 27 482'4 484'0 481'2 481'4 -1'0 482'4 03:21A Chart for @C7K Options for @C7K
Jul 27 489'2 490'4 487'6 488'0 -1'2 489'2 03:21A Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1253'0 1258'0 1252'0 1254'0 1'0 1253'0 03:22A Chart for @S6X Options for @S6X
Jan 27 1264'6 1269'4 1263'6 1265'6 1'0 1264'6 03:22A Chart for @S7F Options for @S7F
Mar 27 1270'2 1276'4 1270'2 1272'4 1'0 1271'4 03:21A Chart for @S7H Options for @S7H
May 27 1278'4 1284'2 1278'4 1280'4 1'6 1278'6 03:21A Chart for @S7K Options for @S7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 462'2 458'4 459'0 -1'4
Mar 476'0 472'4 473'2 -1'0
May 484'0 481'2 481'4 -1'0
Jul 490'4 487'6 488'0 -1'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1258'0 1252'0 1254'0 1'0
Jan 1269'4 1263'6 1265'6 1'0
Mar 1276'4 1270'2 1272'4 1'0
May 1284'2 1278'4 1280'4 1'6

DTN Blogs & Forums


DTN Ag Headline News
Fighting Red Crown Rot in Soybeans
Ag Weather Forum
Taxlink
USDA Reports Summary
USDA Adds $300M to Regen Ag Program
DTN Retail Fertilizer Trends
Groups: USDA Violated Law on REAP Rules
Hansen-Mueller Wins $7.9M Bond Fight
Moisture Brings Relief to Dry Pastures

DTN Ag Headline News
Fighting Red Crown Rot in Soybeans
Ag Weather Forum
Taxlink
USDA Reports Summary
USDA Adds $300M to Regen Ag Program
DTN Retail Fertilizer Trends
Groups: USDA Violated Law on REAP Rules
Hansen-Mueller Wins $7.9M Bond Fight
Moisture Brings Relief to Dry Pastures

Local Conditions
Farnhamville, IA
Chg Zip Code: 
Temp: 55oF Feels Like: 55oF
Humid: 94% Dew Pt: 54oF
Barom: 30.18 Wind Dir: SE
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:41 Sunset: 6:25
As reported at CARROLL, IA at 3:00 AM
 
Local Radar
Farnhamville, IA
Radar
 
Local Forecast
Farnhamville, IA

Friday

Saturday

Sunday

Monday

Tuesday
High: 79°F
Low: 53°F
Precip: 0%
High: 77°F
Low: 58°F
Precip: 0%
High: 71°F
Low: 49°F
Precip: 20%
High: 67°F
Low: 49°F
Precip: 56%
High: 66°F
Low: 51°F
Precip: 58%
View complete Local Weather
 
DTN Weather Summary
Front Slipping Southeast Friday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:34AM Fri Oct 2, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN