Home |  Cash Bids |  USDA Reports |  Weather |  Charts |  Options |  Futures |  Futures Markets |  Market News |  Portfolio |  Headline News |  DTN Ag Headlines |  Crops 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 423'0 424'6 423'0 424'2 0'6 423'4 01:17A Chart for @C5Z Options for @C5Z
Mar 26 437'6 439'2 437'4 438'6 0'4 438'2 01:17A Chart for @C6H Options for @C6H
May 26 446'2 447'2 445'6 446'6 0'0 446'6 01:17A Chart for @C6K Options for @C6K
Jul 26 452'0 453'2 451'4 452'2 -0'4 452'6 01:17A Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1125'4 1128'6 1124'6 1126'4 1'6 1124'6 01:18A Chart for @S6F Options for @S6F
Mar 26 1134'6 1137'6 1134'2 1135'6 1'0 1134'6 01:18A Chart for @S6H Options for @S6H
May 26 1145'0 1147'6 1144'4 1146'0 1'0 1145'0 01:18A Chart for @S6K Options for @S6K
Jul 26 1153'2 1155'6 1152'4 1154'0 0'6 1153'2 01:18A Chart for @S6N Options for @S6N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 424'6 423'0 424'2 0'6
Mar 439'2 437'4 438'6 0'4
May 447'2 445'6 446'6 0'0
Jul 453'2 451'4 452'2 -0'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1128'6 1124'6 1126'4 1'6
Mar 1137'6 1134'2 1135'6 1'0
May 1147'6 1144'4 1146'0 1'0
Jul 1155'6 1152'4 1154'0 0'6

DTN Blogs & Forums


DTN Ag Headline News
Tyson Closure Hits Industry
USDA Weekly Crop Progress Report
Top 5 Things to Watch
Iowa Indemnity Covers Hansen-Mueller
USDA Nov. 1 Cattle on Feed Report
Horse Illness Noticed After Texas Event
2026 Best Young Farmers and Ranchers
Hansen-Mueller Claims Deadline Jan. 26
DTN Retail Fertilizer Trends

DTN Ag Headline News
Tyson Closure Hits Industry
USDA Weekly Crop Progress Report
Top 5 Things to Watch
Iowa Indemnity Covers Hansen-Mueller
USDA Nov. 1 Cattle on Feed Report
Horse Illness Noticed After Texas Event
2026 Best Young Farmers and Ranchers
Hansen-Mueller Claims Deadline Jan. 26
DTN Retail Fertilizer Trends

Local Conditions
Farnhamville, IA
Chg Zip Code: 
Temp: 32oF Feels Like: 17oF
Humid: 87% Dew Pt: 28oF
Barom: 30.03 Wind Dir: NW
Cond: N/A Wind Spd: 31 mph
Sunrise: 7:22 Sunset: 4:50
As reported at CARROLL, IA at 1:00 AM
 
Local Radar
Farnhamville, IA
Radar
 
Local Forecast
Farnhamville, IA

Wednesday

Thursday

Friday

Saturday

Sunday
High: 33°F
Low: 22°F
Precip: 0%
High: 34°F
Low: 18°F
Precip: 0%
High: 29°F
Low: 14°F
Precip: 80%
High: 29°F
Low: 18°F
Precip: 80%
High: 17°F
Low: 7°F
Precip: 74%
View complete Local Weather
 
DTN Weather Summary
Cold Air Spreading Through US Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

Heavy snow continues to move east through Wisconsin and Michigan. Strong winds, cold air for those east of the Rockies. » More DTN Weather Commentary

Posted at 12:20PM Tue Nov 25, 2025 CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN