Home |  Cash Bids |  USDA Reports |  Weather |  Charts |  Options |  Futures |  Futures Markets |  Market News |  Portfolio |  Headline News |  DTN Ag Headlines |  Crops 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 423'0 425'0 423'0 424'0 0'6 423'2 10:41P Chart for @C5Z Options for @C5Z
Mar 26 441'0 442'2 440'4 441'2 0'2 441'0 10:39P Chart for @C6H Options for @C6H
May 26 450'4 452'2 450'4 451'4 0'2 451'2 10:41P Chart for @C6K Options for @C6K
Jul 26 457'2 459'0 457'2 458'2 0'6 457'4 10:41P Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 25 1043'0 1046'6 1041'6 1043'0 0'2 1042'6 10:41P Chart for @S5X Options for @S5X
Jan 26 1061'6 1065'4 1061'0 1061'6 0'0 1061'6 10:41P Chart for @S6F Options for @S6F
Mar 26 1076'4 1080'4 1075'4 1076'4 0'0 1076'4 10:41P Chart for @S6H Options for @S6H
May 26 1089'0 1093'2 1088'4 1089'2 -0'2 1089'4 10:41P Chart for @S6K Options for @S6K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 425'0 423'0 424'0 0'6
Mar 442'2 440'4 441'2 0'2
May 452'2 450'4 451'4 0'2
Jul 459'0 457'2 458'2 0'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1046'6 1041'6 1043'0 0'2
Jan 1065'4 1061'0 1061'6 0'0
Mar 1080'4 1075'4 1076'4 0'0
May 1093'2 1088'4 1089'2 -0'2

DTN Blogs & Forums


DTN Ag Headline News
USDA Weekly Crop Progress Report
Regenerative Ag is Having a Moment
Cover Crop Prices Lower This Fall
Top 5 Things to Watch
USDA Reports Summary
New Livestock Disaster Aid Released
Trump to Pull Biden Public Lands Rule
2025 Digital Yield Tour--September
Nebraska Farmers See Cash Flow Concerns

DTN Ag Headline News
USDA Weekly Crop Progress Report
Regenerative Ag is Having a Moment
Cover Crop Prices Lower This Fall
Top 5 Things to Watch
USDA Reports Summary
New Livestock Disaster Aid Released
Trump to Pull Biden Public Lands Rule
2025 Digital Yield Tour--September
Nebraska Farmers See Cash Flow Concerns

Local Conditions
Farnhamville, IA
Chg Zip Code: 
Temp: 73oF Feels Like: 74oF
Humid: 74% Dew Pt: 64oF
Barom: 30.11 Wind Dir: S
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:00 Sunset: 7:26
As reported at CARROLL, IA at 10:00 PM
 
Local Radar
Farnhamville, IA
Radar
 
Local Forecast
Farnhamville, IA

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 87°F
Low: 63°F
Precip: 33%
High: 80°F
Low: 61°F
Precip: 53%
High: 78°F
Low: 61°F
Precip: 74%
High: 76°F
Low: 58°F
Precip: 61%
High: 74°F
Low: 56°F
Precip: 76%
View complete Local Weather
 
DTN Weather Summary
Isolated Showers in Central US Tuesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:04PM Mon Sep 15, 2025 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN