Home |  Cash Bids |  USDA Reports |  Weather |  Charts |  Options |  Futures |  Futures Markets |  Market News |  Portfolio |  Headline News |  DTN Ag Headlines |  Crops 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 476'6 481'6 475'0 481'0 4'0 477'0 02:00A Chart for @C6N Options for @C6N
Sep 26 482'0 486'2 480'0 486'0 3'6 482'2 02:00A Chart for @C6U Options for @C6U
Dec 26 497'6 500'6 495'4 500'4 2'4 498'0 02:00A Chart for @C6Z Options for @C6Z
Mar 27 511'4 514'0 509'0 513'6 2'2 511'4 02:00A Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1213'0 1220'6 1211'4 1220'2 7'2 1213'0 02:00A Chart for @S6N Options for @S6N
Aug 26 1210'4 1218'4 1209'4 1218'0 7'0 1211'0 02:00A Chart for @S6Q Options for @S6Q
Sep 26 1194'4 1201'4 1193'0 1201'0 5'6 1195'2 02:00A Chart for @S6U Options for @S6U
Nov 26 1200'0 1207'2 1198'4 1206'4 5'4 1201'0 02:00A Chart for @S6X Options for @S6X
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Jul 481'6 475'0 481'0 4'0
Sep 486'2 480'0 486'0 3'6
Dec 500'6 495'4 500'4 2'4
Mar 514'0 509'0 513'6 2'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1220'6 1211'4 1220'2 7'2
Aug 1218'4 1209'4 1218'0 7'0
Sep 1201'4 1193'0 1201'0 5'6
Nov 1207'2 1198'4 1206'4 5'4

DTN Blogs & Forums


DTN Ag Headline News
Rain Brings Relief; Plains in Crisis
USDA Weekly Crop Progress Report
Deere Planned Settlement Clears Hurdle
View From the Cab
Top 5 Things to Watch
Fertilizer Supply Push Faces Hurdles
MW Land Values Rise, Cash Rents Fall
View From the Range
Rural Resilience - 3

DTN Ag Headline News
Rain Brings Relief; Plains in Crisis
USDA Weekly Crop Progress Report
Deere Planned Settlement Clears Hurdle
View From the Cab
Top 5 Things to Watch
Fertilizer Supply Push Faces Hurdles
MW Land Values Rise, Cash Rents Fall
View From the Range
Rural Resilience - 3

Local Conditions
Farnhamville, IA
Chg Zip Code: 
Temp: 55oF Feels Like: 55oF
Humid: 100% Dew Pt: 55oF
Barom: 29.83 Wind Dir: NNW
Cond: N/A Wind Spd: 21 mph
Sunrise: 5:54 Sunset: 8:36
As reported at CARROLL, IA at 1:00 AM
 
Local Radar
Farnhamville, IA
Radar
 
Local Forecast
Farnhamville, IA

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 61°F
Low: 46°F
Precip: 70%
High: 61°F
Low: 39°F
Precip: 0%
High: 57°F
Low: 47°F
Precip: 74%
High: 62°F
Low: 48°F
Precip: 80%
High: 73°F
Low: 50°F
Precip: 41%
View complete Local Weather
 
DTN Weather Summary
Front Pushing through Southern Plains, Midwest Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

A sharp cold front will trigger major severe weather Monday, with tornadoes, large hail, and heavy rain across the Plains and Midwest. » More DTN Weather Commentary

Posted at 12:39PM Mon May 18, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN