Home |  Cash Bids |  USDA Reports |  Weather |  Charts |  Options |  Futures |  Futures Markets |  Market News |  Portfolio |  Headline News |  DTN Ag Headlines |  Crops 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 454'0 455'0 452'2 453'0 -1'0 454'0 12:50A Chart for @C6K Options for @C6K
Jul 26 465'0 465'6 463'6 464'2 -1'0 465'2 12:50A Chart for @C6N Options for @C6N
Sep 26 469'6 469'6 467'4 468'0 -1'0 469'0 12:50A Chart for @C6U Options for @C6U
Dec 26 482'6 483'4 481'4 482'0 -1'0 483'0 12:50A Chart for @C6Z Options for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1164'6 1168'2 1163'6 1166'2 -0'4 1166'6 12:50A Chart for @S6K Options for @S6K
Jul 26 1181'0 1184'4 1180'2 1182'6 -0'4 1183'2 12:50A Chart for @S6N Options for @S6N
Aug 26 1175'6 1178'6 1175'0 1177'4 -0'6 1178'2 12:50A Chart for @S6Q Options for @S6Q
Sep 26 1157'2 1158'4 1154'6 1157'0 -0'4 1157'4 12:50A Chart for @S6U Options for @S6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
May 455'0 452'2 453'0 -1'0
Jul 465'6 463'6 464'2 -1'0
Sep 469'6 467'4 468'0 -1'0
Dec 483'4 481'4 482'0 -1'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1168'2 1163'6 1166'2 -0'4
Jul 1184'4 1180'2 1182'6 -0'4
Aug 1178'6 1175'0 1177'4 -0'6
Sep 1158'4 1154'6 1157'0 -0'4

DTN Blogs & Forums


DTN Ag Headline News
USDA Weekly Crop Progress Report
Cash Market Moves
Top 5 Things to Watch
Right-to-Repair Story Update
Taxlink
USDA Launches Product of USA Label Push
USDA Keeps Freeze on REAP Grants
USDA Reports Review
DTN Retail Fertilizer Trends

DTN Ag Headline News
USDA Weekly Crop Progress Report
Cash Market Moves
Top 5 Things to Watch
Right-to-Repair Story Update
Taxlink
USDA Launches Product of USA Label Push
USDA Keeps Freeze on REAP Grants
USDA Reports Review
DTN Retail Fertilizer Trends

Local Conditions
Farnhamville, IA
Chg Zip Code: 
Temp: 36oF Feels Like: 29oF
Humid: 56% Dew Pt: 21oF
Barom: 30.42 Wind Dir: NNE
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:50 Sunset: 7:51
As reported at CARROLL, IA at 12:00 AM
 
Local Radar
Farnhamville, IA
Radar
 
Local Forecast
Farnhamville, IA

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 40°F
Low: 26°F
Precip: 0%
High: 66°F
Low: 36°F
Precip: 47%
High: 55°F
Low: 32°F
Precip: 80%
High: 57°F
Low: 34°F
Precip: 59%
High: 63°F
Low: 39°F
Precip: 80%
View complete Local Weather
 
DTN Weather Summary
Another Colder Day Tuesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:05PM Mon Apr 6, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN