Home |  Cash Bids |  USDA Reports |  Weather |  Charts |  Options |  Futures |  Futures Markets |  Market News |  Portfolio |  Headline News |  DTN Ag Headlines |  Crops 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 453'6 459'0 453'4 458'6 4'6 454'0 12:58A Chart for @C6K Options for @C6K
Jul 26 464'2 470'4 464'2 470'4 4'6 465'6 12:58A Chart for @C6N Options for @C6N
Sep 26 466'2 472'0 465'6 471'6 4'4 467'2 12:58A Chart for @C6U Options for @C6U
Dec 26 478'4 484'2 478'2 484'2 4'2 480'0 12:58A Chart for @C6Z Options for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1147'0 1164'4 1145'2 1162'0 6'6 1155'2 12:57A Chart for @S6K Options for @S6K
Jul 26 1161'0 1179'0 1159'6 1176'4 9'0 1167'4 12:57A Chart for @S6N Options for @S6N
Aug 26 1148'6 1168'0 1148'6 1166'0 13'6 1152'2 12:58A Chart for @S6Q Options for @S6Q
Sep 26 1118'6 1136'2 1118'6 1135'6 14'0 1121'6 12:58A Chart for @S6U Options for @S6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
May 459'0 453'4 458'6 4'6
Jul 470'4 464'2 470'4 4'6
Sep 472'0 465'6 471'6 4'4
Dec 484'2 478'2 484'2 4'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1164'4 1145'2 1162'0 6'6
Jul 1179'0 1159'6 1176'4 9'0
Aug 1168'0 1148'6 1166'0 13'6
Sep 1136'2 1118'6 1135'6 14'0

DTN Blogs & Forums


DTN Ag Headline News
Pressure Rises on Fertilizer Industry
US Farmland Landlords Aren't Farmers
Top 5 Things to Watch
Nebraska Forum: E15, Farm Bill, DEF
Rail Merger Would Hurt Ag Shippers
View From the Range
Wheat Acre Squeeze for 2026
Into the Weeds on Pesticide Regulations
Searching for Profitable Ag Markets

DTN Ag Headline News
Pressure Rises on Fertilizer Industry
US Farmland Landlords Aren't Farmers
Top 5 Things to Watch
Nebraska Forum: E15, Farm Bill, DEF
Rail Merger Would Hurt Ag Shippers
View From the Range
Wheat Acre Squeeze for 2026
Into the Weeds on Pesticide Regulations
Searching for Profitable Ag Markets

Local Conditions
Farnhamville, IA
Chg Zip Code: 
Temp: 10oF Feels Like: -2oF
Humid: 85% Dew Pt: 7oF
Barom: 30.19 Wind Dir: NNW
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:26 Sunset: 7:27
As reported at CARROLL, IA at 12:00 AM
 
Local Radar
Farnhamville, IA
Radar
 
Local Forecast
Farnhamville, IA

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 26°F
Low: 4°F
Precip: 74%
High: 58°F
Low: 26°F
Precip: 0%
High: 67°F
Low: 36°F
Precip: 0%
High: 75°F
Low: 44°F
Precip: 0%
High: 77°F
Low: 45°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Cold Settling Into East, Exiting Plains Tuesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:18PM Mon Mar 16, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN