Home |  Cash Bids |  USDA Reports |  Weather |  Charts |  Options |  Futures |  Futures Markets |  Market News |  Portfolio |  Headline News |  DTN Ag Headlines |  Crops 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 452'2 455'0 451'4 455'0 2'4 452'4 01:55A Chart for @C6N Options for @C6N
Sep 26 459'6 462'2 459'0 462'2 2'4 459'6 01:54A Chart for @C6U Options for @C6U
Dec 26 477'4 480'0 476'4 480'0 2'4 477'4 01:55A Chart for @C6Z Options for @C6Z
Mar 27 492'0 494'6 491'4 494'2 2'0 492'2 01:54A Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1186'0 1194'4 1185'0 1193'4 8'2 1185'2 01:55A Chart for @S6N Options for @S6N
Aug 26 1185'0 1194'0 1185'0 1192'6 8'0 1184'6 01:54A Chart for @S6Q Options for @S6Q
Sep 26 1174'4 1181'6 1174'2 1180'4 7'4 1173'0 01:55A Chart for @S6U Options for @S6U
Nov 26 1181'6 1190'2 1180'6 1189'2 7'6 1181'4 01:55A Chart for @S6X Options for @S6X
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Jul 455'0 451'4 455'0 2'4
Sep 462'2 459'0 462'2 2'4
Dec 480'0 476'4 480'0 2'4
Mar 494'6 491'4 494'2 2'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1194'4 1185'0 1193'4 8'2
Aug 1194'0 1185'0 1192'6 8'0
Sep 1181'6 1174'2 1180'4 7'4
Nov 1190'2 1180'6 1189'2 7'6

DTN Blogs & Forums


DTN Ag Headline News
Cancer Patients Fight Roundup Deal
DTN Retail Fertilizer Trends
Rural Resilience - 6
Nebraska Still Critically Dry
USDA Weekly Crop Progress Report
Cattle Ranch Creates Ways to Grow
View From the Cab
Top 5 Things to Watch
Electric Weeder Zaps Weeds

DTN Ag Headline News
Cancer Patients Fight Roundup Deal
DTN Retail Fertilizer Trends
Rural Resilience - 6
Nebraska Still Critically Dry
USDA Weekly Crop Progress Report
Cattle Ranch Creates Ways to Grow
View From the Cab
Top 5 Things to Watch
Electric Weeder Zaps Weeds

Local Conditions
Farnhamville, IA
Chg Zip Code: 
Temp: 70oF Feels Like: 70oF
Humid: 69% Dew Pt: 59oF
Barom: 30.06 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 5:47 Sunset: 8:45
As reported at CARROLL, IA at 1:00 AM
 
Local Radar
Farnhamville, IA
Radar
 
Local Forecast
Farnhamville, IA

Thursday

Friday

Saturday

Sunday

Monday
High: 85°F
Low: 63°F
Precip: 0%
High: 77°F
Low: 62°F
Precip: 67%
High: 77°F
Low: 61°F
Precip: 74%
High: 80°F
Low: 60°F
Precip: 77%
High: 83°F
Low: 61°F
Precip: 59%
View complete Local Weather
 
DTN Weather Summary
Rain Spreading Farther Up the Plains Thursday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:07PM Wed May 27, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN