Home |  Cash Bids |  USDA Reports |  Weather |  Charts |  Options |  Futures |  Futures Markets |  Market News |  Portfolio |  Headline News |  DTN Ag Headlines |  Crops 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 440'4 440'6 439'4 439'6 -0'6 440'4 01:55A Chart for @C6H Options for @C6H
May 26 448'2 448'6 447'6 448'0 -0'4 448'4 01:55A Chart for @C6K Options for @C6K
Jul 26 454'4 455'0 454'0 454'0 -0'4 454'4 01:55A Chart for @C6N Options for @C6N
Sep 26 449'0 449'2 448'0 448'2 -0'6 449'0 01:55A Chart for @C6U Options for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1045'0 1046'6 1042'2 1042'2 -4'0 1046'2 01:55A Chart for @S6F Options for @S6F
Mar 26 1061'2 1064'0 1058'4 1058'6 -3'4 1062'2 01:56A Chart for @S6H Options for @S6H
May 26 1073'4 1076'4 1071'4 1071'6 -2'6 1074'4 01:56A Chart for @S6K Options for @S6K
Jul 26 1085'4 1088'4 1083'4 1084'0 -2'0 1086'0 01:56A Chart for @S6N Options for @S6N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Mar 440'6 439'4 439'6 -0'6
May 448'6 447'6 448'0 -0'4
Jul 455'0 454'0 454'0 -0'4
Sep 449'2 448'0 448'2 -0'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1046'6 1042'2 1042'2 -4'0
Mar 1064'0 1058'4 1058'6 -3'4
May 1076'4 1071'4 1071'6 -2'6
Jul 1088'4 1083'4 1084'0 -2'0

DTN Blogs & Forums


DTN Ag Headline News
Family Business Matters
America's Best Shops: The 2nd Chance
Top 10 Ag Stories of 2025: No. 2
FTC Pursues Trial on Crop Loyalty Case
Top 10 Ag Stories of 2025: No. 3
Smith's Favorite Story of 2025
Top 5 Things to Watch
Cash Market Moves
View From the Range

DTN Ag Headline News
Family Business Matters
America's Best Shops: The 2nd Chance
Top 10 Ag Stories of 2025: No. 2
FTC Pursues Trial on Crop Loyalty Case
Top 10 Ag Stories of 2025: No. 3
Smith's Favorite Story of 2025
Top 5 Things to Watch
Cash Market Moves
View From the Range

Local Conditions
Farnhamville, IA
Chg Zip Code: 
Temp: 36oF Feels Like: 28oF
Humid: 93% Dew Pt: 34oF
Barom: 30.1 Wind Dir: NNW
Cond: N/A Wind Spd: 10 mph
Sunrise: 7:47 Sunset: 4:57
As reported at CARROLL, IA at 1:00 AM
 
Local Radar
Farnhamville, IA
Radar
 
Local Forecast
Farnhamville, IA

Wednesday

Thursday

Friday

Saturday

Sunday
High: 40°F
Low: 19°F
Precip: 0%
High: 28°F
Low: 12°F
Precip: 0%
High: 29°F
Low: 17°F
Precip: 0%
High: 32°F
Low: 18°F
Precip: 0%
High: 41°F
Low: 23°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Second Clipper System Arrives in Minnesota and Wisconsin Wednesday Morning
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 11:56AM Tue Dec 30, 2025 CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN