Home |  Cash Bids |  USDA Reports |  Weather |  Charts |  Options |  Futures |  Futures Markets |  Market News |  Portfolio |  Headline News |  DTN Ag Headlines |  Crops 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 460'0 462'6 460'0 462'4 0'4 462'0 08:28P Chart for @C6U Options for @C6U
Dec 26 483'0 486'0 483'0 485'6 1'0 484'6 08:28P Chart for @C6Z Options for @C6Z
Mar 27 498'0 501'0 498'0 501'0 0'6 500'2 08:28P Chart for @C7H Options for @C7H
May 27 506'4 509'2 506'4 509'2 0'4 508'6 08:28P Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1232'0 1238'2 1230'4 1238'2 5'2 1233'0 08:29P Chart for @S6Q Options for @S6Q
Sep 26 1229'2 1230'6 1224'4 1230'6 4'6 1226'0 08:28P Chart for @S6U Options for @S6U
Nov 26 1237'0 1243'6 1235'4 1243'6 4'6 1239'0 08:29P Chart for @S6X Options for @S6X
Jan 27 1250'6 1257'0 1249'2 1257'0 4'2 1252'6 08:28P Chart for @S7F Options for @S7F
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Sep 462'6 460'0 462'4 0'4
Dec 486'0 483'0 485'6 1'0
Mar 501'0 498'0 501'0 0'6
May 509'2 506'4 509'2 0'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 1238'2 1230'4 1238'2 5'2
Sep 1230'6 1224'4 1230'6 4'6
Nov 1243'6 1235'4 1243'6 4'6
Jan 1257'0 1249'2 1257'0 4'2

DTN Blogs & Forums


DTN Ag Headline News
Rollins: Farm Aid Buys Time for Ag
DTN Retail Fertilizer Trends
E15 Backers Weigh Deal, Senate Clock
Spring Wheat Tour Day 1 Results
USDA Weekly Crop Progress Report
Spring Wheat and Durum Tour Preview
Taxlink
Moroccan Phosphate Ships to US
View From the Cab

DTN Ag Headline News
Rollins: Farm Aid Buys Time for Ag
DTN Retail Fertilizer Trends
E15 Backers Weigh Deal, Senate Clock
Spring Wheat Tour Day 1 Results
USDA Weekly Crop Progress Report
Spring Wheat and Durum Tour Preview
Taxlink
Moroccan Phosphate Ships to US
View From the Cab

Local Conditions
Farnhamville, IA
Chg Zip Code: 
Temp: 72oF Feels Like: 72oF
Humid: 69% Dew Pt: 61oF
Barom: 30.15 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:04 Sunset: 8:47
As reported at CARROLL, IA at 8:00 PM
 
Local Radar
Farnhamville, IA
Radar
 
Local Forecast
Farnhamville, IA

Thursday

Friday

Saturday

Sunday

Monday
High: 77°F
Low: 55°F
Precip: 40%
High: 72°F
Low: 61°F
Precip: 80%
High: 91°F
Low: 64°F
Precip: 0%
High: 95°F
Low: 70°F
Precip: 0%
High: 95°F
Low: 73°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
More Rain in Central Plains Thursday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:12PM Wed Jul 22, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN