Home |  Cash Bids |  USDA Reports |  Weather |  Charts |  Options |  Futures |  Futures Markets |  Market News |  Portfolio |  Headline News |  DTN Ag Headlines |  Crops 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 512'6 515'4 511'2 511'2 -0'6 512'0 10:28A Chart for @C6U Options for @C6U
Dec 26 539'2 543'4 532'4 533'2 -3'4 536'6 10:28A Chart for @C6Z Options for @C6Z
Mar 27 554'2 558'6 547'6 548'6 -3'4 552'2 10:28A Chart for @C7H Options for @C7H
May 27 561'4 566'0 555'2 556'2 -3'4 559'6 10:28A Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1298'0 1298'2 1297'6 1297'6 4'0 1293'6 10:28A Chart for @S6U Options for @S6U
Nov 26 1315'2 1321'2 1304'0 1311'4 1'6 1309'6 10:28A Chart for @S6X Options for @S6X
Jan 27 1329'6 1336'4 1319'6 1326'4 1'4 1325'0 10:28A Chart for @S7F Options for @S7F
Mar 27 1336'0 1342'0 1326'0 1332'2 2'0 1330'2 10:28A Chart for @S7H Options for @S7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Sep 515'4 511'2 511'2 -0'6
Dec 543'4 532'4 533'2 -3'4
Mar 558'6 547'6 548'6 -3'4
May 566'0 555'2 556'2 -3'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Sep 1298'2 1297'6 1297'6 4'0
Nov 1321'2 1304'0 1311'4 1'6
Jan 1336'4 1319'6 1326'4 1'4
Mar 1342'0 1326'0 1332'2 2'0

DTN Blogs & Forums


DTN Ag Headline News
What's Next for US-China?
Top 5 Things to Watch
Tributes to Iowa Farmer Ray Gaesser
New Beef Order Directs MCOOL Review
EPA Seeks More Input on WOTUS Rewrite
Thompson Seeks Chair Waiver
Grain Rally Improves Farmers' Outlook
State Announces Hansen-Mueller Payouts
DTN Retail Fertilizer Trends

DTN Ag Headline News
What's Next for US-China?
Top 5 Things to Watch
Tributes to Iowa Farmer Ray Gaesser
New Beef Order Directs MCOOL Review
EPA Seeks More Input on WOTUS Rewrite
Thompson Seeks Chair Waiver
Grain Rally Improves Farmers' Outlook
State Announces Hansen-Mueller Payouts
DTN Retail Fertilizer Trends

Local Conditions
Farnhamville, IA
Chg Zip Code: 
Temp: 75oF Feels Like: 76oF
Humid: 74% Dew Pt: 66oF
Barom: 30 Wind Dir: SSE
Cond: N/A Wind Spd: 10 mph
Sunrise: 6:52 Sunset: 7:41
As reported at CARROLL, IA at 10:00 AM
 
Local Radar
Farnhamville, IA
Radar
 
Local Forecast
Farnhamville, IA

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 89°F
Low: 66°F
Precip: 80%
High: 80°F
Low: 65°F
Precip: 66%
High: 80°F
Low: 55°F
Precip: 0%
High: 84°F
Low: 61°F
Precip: 62%
High: 74°F
Low: 60°F
Precip: 55%
View complete Local Weather
 
DTN Weather Summary
System, Front Producing Showers Across North-Central Tuesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:32AM Tue Sep 8, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN