Home |  Cash Bids |  USDA Reports |  Weather |  Charts |  Options |  Futures |  Futures Markets |  Market News |  Portfolio |  Headline News |  DTN Ag Headlines |  Crops 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 433'2 434'2 433'0 434'2 1'0 433'2 12:06A Chart for @C6H Options for @C6H
May 26 445'6 447'0 445'0 446'6 1'0 445'6 12:07A Chart for @C6K Options for @C6K
Jul 26 453'6 455'2 453'4 455'2 1'0 454'2 12:07A Chart for @C6N Options for @C6N
Sep 26 454'4 456'2 454'4 456'2 0'6 455'4 12:07A Chart for @C6U Options for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1153'0 1153'0 1152'0 1152'0 2'0 1150'0 12:07A Chart for @S6H Options for @S6H
May 26 1162'4 1173'4 1161'6 1172'4 8'4 1164'0 12:07A Chart for @S6K Options for @S6K
Jul 26 1175'0 1186'6 1174'6 1186'0 9'0 1177'0 12:07A Chart for @S6N Options for @S6N
Aug 26 1167'0 1175'4 1167'0 1175'2 8'2 1167'0 12:07A Chart for @S6Q Options for @S6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Mar 434'2 433'0 434'2 1'0
May 447'0 445'0 446'6 1'0
Jul 455'2 453'4 455'2 1'0
Sep 456'2 454'4 456'2 0'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1153'0 1152'0 1152'0 2'0
May 1173'4 1161'6 1172'4 8'4
Jul 1186'6 1174'6 1186'0 9'0
Aug 1175'4 1167'0 1175'2 8'2

DTN Blogs & Forums


DTN Ag Headline News
Bayer: EPA Label Power Trumps States
Top 5 Things to Watch
Spring Crop Insurance Prices Set
View From the Range
USDA Details New Farmer Login Platform
Tariffs Affect Fertilizer Imports
Year-Round E15 Bill Still in Limbo
Bridge Payments Help, But Pain Persists
DTN Retail Fertilizer Trends

DTN Ag Headline News
Bayer: EPA Label Power Trumps States
Top 5 Things to Watch
Spring Crop Insurance Prices Set
View From the Range
USDA Details New Farmer Login Platform
Tariffs Affect Fertilizer Imports
Year-Round E15 Bill Still in Limbo
Bridge Payments Help, But Pain Persists
DTN Retail Fertilizer Trends

Local Conditions
Farnhamville, IA
Chg Zip Code: 
Temp: 34oF Feels Like: 25oF
Humid: 100% Dew Pt: 34oF
Barom: 30.11 Wind Dir: SE
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:50 Sunset: 6:11
As reported at CARROLL, IA at 11:00 PM
 
Local Radar
Farnhamville, IA
Radar
 
Local Forecast
Farnhamville, IA

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 47°F
Low: 31°F
Precip: 56%
High: 52°F
Low: 30°F
Precip: 0%
High: 61°F
Low: 35°F
Precip: 51%
High: 67°F
Low: 44°F
Precip: 80%
High: 53°F
Low: 30°F
Precip: 71%
View complete Local Weather
 
DTN Weather Summary
Rain Spreading Back Into Middle of the Country Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

Widespread rainfall for the middle of the country, with the potential of severe weather for the Southern Plains. » More DTN Weather Commentary

Posted at 12:09PM Mon Mar 2, 2026 CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN