Home |  Cash Bids |  USDA Reports |  Weather |  Charts |  Options |  Futures |  Futures Markets |  Market News |  Portfolio |  Headline News |  DTN Ag Headlines |  Crops 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 466'6 468'4 466'0 467'6 0'4 467'2 12:45A Chart for @C6K Options for @C6K
Jul 26 477'0 479'2 476'6 478'2 0'4 477'6 12:45A Chart for @C6N Options for @C6N
Sep 26 479'6 481'0 479'2 480'4 0'6 479'6 12:45A Chart for @C6U Options for @C6U
Dec 26 492'6 494'4 492'6 494'0 0'6 493'2 12:45A Chart for @C6Z Options for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1173'0 1179'6 1171'4 1173'0 1'2 1171'6 12:45A Chart for @S6K Options for @S6K
Jul 26 1189'4 1195'6 1188'0 1189'4 1'6 1187'6 12:45A Chart for @S6N Options for @S6N
Aug 26 1182'2 1187'2 1180'4 1181'6 1'4 1180'2 12:45A Chart for @S6Q Options for @S6Q
Sep 26 1152'2 1156'2 1151'2 1152'6 0'4 1152'2 12:44A Chart for @S6U Options for @S6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
May 468'4 466'0 467'6 0'4
Jul 479'2 476'6 478'2 0'4
Sep 481'0 479'2 480'4 0'6
Dec 494'4 492'6 494'0 0'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1179'6 1171'4 1173'0 1'2
Jul 1195'6 1188'0 1189'4 1'6
Aug 1187'2 1180'4 1181'6 1'4
Sep 1156'2 1151'2 1152'6 0'4

DTN Blogs & Forums


DTN Ag Headline News
EPA Gives 5th Straight E15 Fuel Waiver
DTN Retail Fertilizer Trends
USDA Touts 'Product of USA' Campaign
Top 5 Things to Watch
USDA March 1 Cattle on Feed Report
Nebraska Wildfires Scorch 820K Acres
Family Returns for Wheat Harvest
Fertilizer Shock Hitting at Tough Time
DTN Retail Fertilizer Trends

DTN Ag Headline News
EPA Gives 5th Straight E15 Fuel Waiver
DTN Retail Fertilizer Trends
USDA Touts 'Product of USA' Campaign
Top 5 Things to Watch
USDA March 1 Cattle on Feed Report
Nebraska Wildfires Scorch 820K Acres
Family Returns for Wheat Harvest
Fertilizer Shock Hitting at Tough Time
DTN Retail Fertilizer Trends

Local Conditions
Farnhamville, IA
Chg Zip Code: 
Temp: 50oF Feels Like: 48oF
Humid: 82% Dew Pt: 45oF
Barom: 29.74 Wind Dir: SSE
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:11 Sunset: 7:38
As reported at CARROLL, IA at 12:00 AM
 
Local Radar
Farnhamville, IA
Radar
 
Local Forecast
Farnhamville, IA

Thursday

Friday

Saturday

Sunday

Monday
High: 62°F
Low: 41°F
Precip: 0%
High: 48°F
Low: 28°F
Precip: 0%
High: 58°F
Low: 26°F
Precip: 0%
High: 73°F
Low: 41°F
Precip: 0%
High: 75°F
Low: 48°F
Precip: 57%
View complete Local Weather
 
DTN Weather Summary
Strong Front Moving South Thursday
Bryce Anderson (Bio) – DTN Meteorologist

Cold front to move through the northern half of the U.S., bringing showers, storms and possible severe weather. » More DTN Weather Commentary

Posted at 12:16PM Wed Mar 25, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN