Home |  Cash Bids |  USDA Reports |  Weather |  Charts |  Options |  Futures |  Futures Markets |  Market News |  Portfolio |  Headline News |  DTN Ag Headlines |  Crops 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 432'6 439'4 432'0 437'4 4'2 433'2 09:51A Chart for @C6H Options for @C6H
May 26 443'0 448'4 442'0 447'0 3'4 443'4 09:51A Chart for @C6K Options for @C6K
Jul 26 450'6 455'6 450'0 454'6 3'4 451'2 09:50A Chart for @C6N Options for @C6N
Sep 26 452'4 456'0 451'6 455'0 2'2 452'6 09:50A Chart for @C6U Options for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1147'4 1154'2 1146'2 1146'6 -1'0 1147'6 09:51A Chart for @S6H Options for @S6H
May 26 1162'6 1170'2 1160'6 1161'4 -2'0 1163'4 09:51A Chart for @S6K Options for @S6K
Jul 26 1174'6 1182'2 1173'4 1174'0 -2'2 1176'2 09:50A Chart for @S6N Options for @S6N
Aug 26 1165'0 1171'6 1163'6 1164'2 -2'4 1166'6 09:50A Chart for @S6Q Options for @S6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Mar 439'4 432'0 437'4 4'2
May 448'4 442'0 447'0 3'4
Jul 455'6 450'0 454'6 3'4
Sep 456'0 451'6 455'0 2'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1154'2 1146'2 1146'6 -1'0
May 1170'2 1160'6 1161'4 -2'0
Jul 1182'2 1173'4 1174'0 -2'2
Aug 1171'6 1163'6 1164'2 -2'4

DTN Blogs & Forums


DTN Ag Headline News
USDA Details New Farmer Login Platform
Tariffs Affect Fertilizer Imports
Year-Round E15 Bill Still in Limbo
Bridge Payments Help, But Pain Persists
Sugar Farmers Face an Import Problem
DTN Retail Fertilizer Trends
Texas Ag Economy Tied to Mexico Trade
USDA Seeks Farmers' Views on Its Data
Top 5 Things to Watch

DTN Ag Headline News
USDA Details New Farmer Login Platform
Tariffs Affect Fertilizer Imports
Year-Round E15 Bill Still in Limbo
Bridge Payments Help, But Pain Persists
Sugar Farmers Face an Import Problem
DTN Retail Fertilizer Trends
Texas Ag Economy Tied to Mexico Trade
USDA Seeks Farmers' Views on Its Data
Top 5 Things to Watch

Local Conditions
Farnhamville, IA
Chg Zip Code: 
Temp: 45oF Feels Like: 39oF
Humid: 61% Dew Pt: 32oF
Barom: 29.79 Wind Dir: W
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:56 Sunset: 6:06
As reported at CARROLL, IA at 9:00 AM
 
Local Radar
Farnhamville, IA
Radar
 
Local Forecast
Farnhamville, IA

Friday

Saturday

Sunday

Monday

Tuesday
High: 64°F
Low: 32°F
Precip: 0%
High: 39°F
Low: 23°F
Precip: 0%
High: 34°F
Low: 15°F
Precip: 36%
High: 44°F
Low: 21°F
Precip: 61%
High: 47°F
Low: 29°F
Precip: 72%
View complete Local Weather
 
DTN Weather Summary
Clipper Continues Through Canada Friday
Bryce Anderson (Bio) – DTN Meteorologist

Scattered showers, thunderstorms for Southeast. Moderate snow from Montana to Northeast Friday night into Saturday. » More DTN Weather Commentary

Posted at 5:37AM Fri Feb 27, 2026 CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN