Home |  Cash Bids |  USDA Reports |  Weather |  Charts |  Options |  Futures |  Futures Markets |  Market News |  Portfolio |  Headline News |  DTN Ag Headlines |  Crops 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 441'6 443'0 439'0 440'2 -2'0 442'2 09:48P Chart for @C6U Options for @C6U
Dec 26 465'2 466'2 462'2 463'4 -2'0 465'4 09:48P Chart for @C6Z Options for @C6Z
Mar 27 481'0 481'6 478'0 479'0 -2'4 481'4 09:48P Chart for @C7H Options for @C7H
May 27 490'6 490'6 487'2 487'4 -3'0 490'4 09:48P Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1149'2 1149'2 1148'6 1148'6 -6'2 1155'0 09:48P Chart for @S6Q Options for @S6Q
Sep 26 1158'6 1159'2 1152'6 1158'0 -0'6 1158'6 09:48P Chart for @S6U Options for @S6U
Nov 26 1177'0 1178'0 1171'2 1177'6 0'0 1177'6 09:48P Chart for @S6X Options for @S6X
Jan 27 1192'2 1193'2 1186'6 1191'6 -1'4 1193'2 09:48P Chart for @S7F Options for @S7F
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Sep 443'0 439'0 440'2 -2'0
Dec 466'2 462'2 463'4 -2'0
Mar 481'6 478'0 479'0 -2'4
May 490'6 487'2 487'4 -3'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 1149'2 1148'6 1148'6 -6'2
Sep 1159'2 1152'6 1158'0 -0'6
Nov 1178'0 1171'2 1177'6 0'0
Jan 1193'2 1186'6 1191'6 -1'4

DTN Blogs & Forums


DTN Ag Headline News
H-2A Drivers Caught in CDL Freeze
Rollins Presses to Reform NASS Surveys
USDA Weekly Crop Progress Report
4 States Push for Hansen-Mueller Docs
USDA Ends Swampbuster Confusion
E15, SNAP Changes Unveiled
View From the Cab
Farmland Values Rise, But Gains Slower
View From the Range

DTN Ag Headline News
H-2A Drivers Caught in CDL Freeze
Rollins Presses to Reform NASS Surveys
USDA Weekly Crop Progress Report
4 States Push for Hansen-Mueller Docs
USDA Ends Swampbuster Confusion
E15, SNAP Changes Unveiled
View From the Cab
Farmland Values Rise, But Gains Slower
View From the Range

Local Conditions
Farnhamville, IA
Chg Zip Code: 
Temp: 64oF Feels Like: 65oF
Humid: 94% Dew Pt: 63oF
Barom: 30.06 Wind Dir: N
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:16 Sunset: 8:33
As reported at CARROLL, IA at 9:00 PM
 
Local Radar
Farnhamville, IA
Radar
 
Local Forecast
Farnhamville, IA

Wednesday

Thursday

Friday

Saturday

Sunday
High: 75°F
Low: 56°F
Precip: 80%
High: 80°F
Low: 52°F
Precip: 20%
High: 84°F
Low: 62°F
Precip: 40%
High: 86°F
Low: 60°F
Precip: 40%
High: 88°F
Low: 66°F
Precip: 40%
View complete Local Weather
 
DTN Weather Summary
Heavy Rain Targets Central Iowa and Southwest Wisconsin Tonight
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:01PM Tue Aug 4, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN