Home |  Cash Bids |  USDA Reports |  Weather |  Charts |  Options |  Futures |  Futures Markets |  Market News |  Portfolio |  Headline News |  DTN Ag Headlines |  Crops 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 441'4 443'6 440'4 442'6 1'2 441'4 07:45A Chart for @C6Z Options for @C6Z
Mar 27 455'2 457'0 454'0 456'2 1'0 455'2 07:45A Chart for @C7H Options for @C7H
May 27 463'4 465'2 462'6 464'4 1'0 463'4 07:45A Chart for @C7K Options for @C7K
Jul 27 471'4 472'4 470'2 471'6 0'4 471'2 07:45A Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1199'4 1199'6 1192'0 1192'0 3'0 1189'0 07:45A Chart for @S6X Options for @S6X
Jan 27 1193'6 1202'4 1192'4 1193'2 -0'4 1193'6 07:45A Chart for @S7F Options for @S7F
Mar 27 1199'2 1207'2 1197'4 1198'4 -0'6 1199'2 07:45A Chart for @S7H Options for @S7H
May 27 1208'2 1215'6 1206'2 1207'0 -1'2 1208'2 07:45A Chart for @S7K Options for @S7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 443'6 440'4 442'6 1'2
Mar 457'0 454'0 456'2 1'0
May 465'2 462'6 464'4 1'0
Jul 472'4 470'2 471'6 0'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1199'6 1192'0 1192'0 3'0
Jan 1202'4 1192'4 1193'2 -0'4
Mar 1207'2 1197'4 1198'4 -0'6
May 1215'6 1206'2 1207'0 -1'2

DTN Blogs & Forums


DTN Ag Headline News
Top 5 Things to Watch
USDA Reports Preview
Caution to Ag Bankers Over Ad Hoc Aid
Ag Leaders Look Beyond Election Results
Kansas and Iowa Defy Expectations
Pasture to Pen
Bankers Concerned Over Working Capital
DTN Retail Fertilizer Trends
EPA Drops Livestock Emissions Models

DTN Ag Headline News
Top 5 Things to Watch
USDA Reports Preview
Caution to Ag Bankers Over Ad Hoc Aid
Ag Leaders Look Beyond Election Results
Kansas and Iowa Defy Expectations
Pasture to Pen
Bankers Concerned Over Working Capital
DTN Retail Fertilizer Trends
EPA Drops Livestock Emissions Models

Local Conditions
Farnhamville, IA
Chg Zip Code: 
Temp: 43oF Feels Like: 36oF
Humid: 81% Dew Pt: 37oF
Barom: 30.06 Wind Dir: S
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:02 Sunset: 5:03
As reported at CARROLL, IA at 7:00 AM
 
Local Radar
Farnhamville, IA
Radar
 
Local Forecast
Farnhamville, IA

Monday

Tuesday

Wednesday

Thursday

Friday
High: 66°F
Low: 39°F
Precip: 0%
High: 63°F
Low: 37°F
Precip: 0%
High: 57°F
Low: 42°F
Precip: 0%
High: 45°F
Low: 32°F
Precip: 0%
High: 44°F
Low: 27°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Showers Continue in Texas, Warmer and Drier Elsewhere Monday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:33AM Mon Nov 9, 2026 CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN