Home |  Cash Bids |  USDA Reports |  Weather |  Charts |  Options |  Futures |  Futures Markets |  Market News |  Portfolio |  Headline News |  DTN Ag Headlines |  Crops 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 436'6 440'6 436'0 440'4 3'6 436'6 01:45A Chart for @C6U Options for @C6U
Dec 26 460'2 464'2 459'4 464'0 3'4 460'4 01:45A Chart for @C6Z Options for @C6Z
Mar 27 476'0 480'0 475'4 479'6 3'6 476'0 01:45A Chart for @C7H Options for @C7H
May 27 485'0 489'2 484'4 489'0 3'6 485'2 01:45A Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1147'2 0'0 1147'4 01:45A Chart for @S6Q Options for @S6Q
Sep 26 1150'2 1160'0 1150'2 1159'6 8'2 1151'4 01:44A Chart for @S6U Options for @S6U
Nov 26 1168'4 1177'4 1167'4 1176'6 8'0 1168'6 01:45A Chart for @S6X Options for @S6X
Jan 27 1183'6 1192'4 1183'0 1192'4 8'2 1184'2 01:44A Chart for @S7F Options for @S7F
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Sep 440'6 436'0 440'4 3'6
Dec 464'2 459'4 464'0 3'4
Mar 480'0 475'4 479'6 3'6
May 489'2 484'4 489'0 3'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 1147'2 0'0
Sep 1160'0 1150'2 1159'6 8'2
Nov 1177'4 1167'4 1176'6 8'0
Jan 1192'4 1183'0 1192'4 8'2

DTN Blogs & Forums


DTN Ag Headline News
Treasury Narrows BOI Rule to Foreigners
2026 Digital Yield Tour - Iowa
2026 Digital Yield Tour - Minnesota
USDA Weekly Crop Progress Report
2026 Digital Yield Tour - Illinois
2026 Digital Yield Tour - Wisconsin
USDA Reports Preview
Rollins Presses to Reform NASS Surveys
USDA Weekly Crop Progress Report

DTN Ag Headline News
Treasury Narrows BOI Rule to Foreigners
2026 Digital Yield Tour - Iowa
2026 Digital Yield Tour - Minnesota
USDA Weekly Crop Progress Report
2026 Digital Yield Tour - Illinois
2026 Digital Yield Tour - Wisconsin
USDA Reports Preview
Rollins Presses to Reform NASS Surveys
USDA Weekly Crop Progress Report

Local Conditions
Farnhamville, IA
Chg Zip Code: 
Temp: 77oF Feels Like: 79oF
Humid: 100% Dew Pt: 77oF
Barom: 29.82 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:24 Sunset: 8:24
As reported at CARROLL, IA at 1:00 AM
 
Local Radar
Farnhamville, IA
Radar
 
Local Forecast
Farnhamville, IA

Wednesday

Thursday

Friday

Saturday

Sunday
High: 85°F
Low: 70°F
Precip: 40%
High: 77°F
Low: 69°F
Precip: 67%
High: 79°F
Low: 66°F
Precip: 76%
High: 84°F
Low: 68°F
Precip: 62%
High: 77°F
Low: 64°F
Precip: 73%
View complete Local Weather
 
DTN Weather Summary
More Rounds of Severe Weather Possible Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

Severe storms, including a destructive bow echo, are targeting the Midwest Tuesday with more threats ahead. » More DTN Weather Commentary

Posted at 12:09PM Tue Aug 11, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN