Home |  Cash Bids |  USDA Reports |  Weather |  Charts |  Options |  Futures |  Futures Markets |  Market News |  Portfolio |  Headline News |  DTN Ag Headlines |  Crops 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 459'2 461'2 458'6 459'4 1'0 458'4 09:12P Chart for @C6U Options for @C6U
Dec 26 481'4 483'4 480'6 481'4 1'0 480'4 09:12P Chart for @C6Z Options for @C6Z
Mar 27 496'4 498'6 496'2 496'6 1'0 495'6 09:12P Chart for @C7H Options for @C7H
May 27 504'6 507'0 504'6 504'6 0'4 504'2 09:12P Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1213'4 1217'2 1207'6 1210'0 -2'0 1212'0 09:12P Chart for @S6Q Options for @S6Q
Sep 26 1207'0 1209'6 1200'0 1201'4 -3'2 1204'6 09:12P Chart for @S6U Options for @S6U
Nov 26 1222'4 1225'0 1215'2 1216'6 -3'2 1220'0 09:12P Chart for @S6X Options for @S6X
Jan 27 1236'2 1239'0 1229'2 1230'2 -3'4 1233'6 09:12P Chart for @S7F Options for @S7F
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Sep 461'2 458'6 459'4 1'0
Dec 483'4 480'6 481'4 1'0
Mar 498'6 496'2 496'6 1'0
May 507'0 504'6 504'6 0'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 1217'2 1207'6 1210'0 -2'0
Sep 1209'6 1200'0 1201'4 -3'2
Nov 1225'0 1215'2 1216'6 -3'2
Jan 1239'0 1229'2 1230'2 -3'4

DTN Blogs & Forums


DTN Ag Headline News
How TEPAP Trains the Modern Farmer
USDA Weekly Crop Progress Report
Top 5 Things to Watch
USDA Eyes Aug. 24 Cattle Port Reopening
Family Business Matters
USDA Cattle on Feed, Inventory Reports
House Adopts Budget Proposal
2026 Spring Wheat Tour Final Results
Greer: Canada, Mexico Deals Come First

DTN Ag Headline News
How TEPAP Trains the Modern Farmer
USDA Weekly Crop Progress Report
Top 5 Things to Watch
USDA Eyes Aug. 24 Cattle Port Reopening
Family Business Matters
USDA Cattle on Feed, Inventory Reports
House Adopts Budget Proposal
2026 Spring Wheat Tour Final Results
Greer: Canada, Mexico Deals Come First

Local Conditions
Farnhamville, IA
Chg Zip Code: 
Temp: 77oF Feels Like: 79oF
Humid: 94% Dew Pt: 75oF
Barom: 29.93 Wind Dir: E
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:09 Sunset: 8:41
As reported at CARROLL, IA at 9:00 PM
 
Local Radar
Farnhamville, IA
Radar
 
Local Forecast
Farnhamville, IA

Wednesday

Thursday

Friday

Saturday

Sunday
High: 90°F
Low: 68°F
Precip: 0%
High: 81°F
Low: 69°F
Precip: 75%
High: 76°F
Low: 65°F
Precip: 80%
High: 81°F
Low: 59°F
Precip: 0%
High: 82°F
Low: 60°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Front Stalling Wednesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 11:58AM Tue Jul 28, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN