Home |  Cash Bids |  USDA Reports |  Weather |  Charts |  Options |  Futures |  Futures Markets |  Market News |  Portfolio |  Headline News |  DTN Ag Headlines |  Crops 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 441'0 441'4 439'0 439'0 2'6 436'2 09:22A Chart for @C6H Options for @C6H
May 26 453'2 461'2 451'4 456'0 3'6 452'2 09:23A Chart for @C6K Options for @C6K
Jul 26 464'0 472'2 462'6 467'4 4'2 463'2 09:23A Chart for @C6N Options for @C6N
Sep 26 466'2 474'4 465'2 470'4 4'6 465'6 09:23A Chart for @C6U Options for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1202'6 1206'0 1202'6 1206'0 18'6 1187'2 09:23A Chart for @S6H Options for @S6H
May 26 1207'0 1224'0 1203'4 1220'6 19'0 1201'6 09:23A Chart for @S6K Options for @S6K
Jul 26 1218'2 1236'6 1216'4 1233'2 18'2 1215'0 09:23A Chart for @S6N Options for @S6N
Aug 26 1209'0 1219'4 1201'6 1216'6 16'4 1200'2 09:23A Chart for @S6Q Options for @S6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Mar 441'4 439'0 439'0 2'6
May 461'2 451'4 456'0 3'6
Jul 472'2 462'6 467'4 4'2
Sep 474'4 465'2 470'4 4'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1206'0 1202'6 1206'0 18'6
May 1224'0 1203'4 1220'6 19'0
Jul 1236'6 1216'4 1233'2 18'2
Aug 1219'4 1201'6 1216'6 16'4

DTN Blogs & Forums


DTN Ag Headline News
DTN Retail Fertilizer Trends
Searching for Profitable Ag Markets
Pioneer Turns 100
USDA Reports Summary
War Heightens Ag Input Price Concerns
Looking at Adding ECO and SCO Policies
Final Look at Commodity Classic
Top 5 Things to Watch
San Antonio Six-Pack: Commodity Classic

DTN Ag Headline News
DTN Retail Fertilizer Trends
Searching for Profitable Ag Markets
Pioneer Turns 100
USDA Reports Summary
War Heightens Ag Input Price Concerns
Looking at Adding ECO and SCO Policies
Final Look at Commodity Classic
Top 5 Things to Watch
San Antonio Six-Pack: Commodity Classic

Local Conditions
Farnhamville, IA
Chg Zip Code: 
Temp: 30oF Feels Like: 17oF
Humid: 100% Dew Pt: 30oF
Barom: 30.04 Wind Dir: NNW
Cond: N/A Wind Spd: 23 mph
Sunrise: 7:37 Sunset: 7:21
As reported at CARROLL, IA at 9:00 AM
 
Local Radar
Farnhamville, IA
Radar
 
Local Forecast
Farnhamville, IA

Wednesday

Thursday

Friday

Saturday

Sunday
High: 45°F
Low: 30°F
Precip: 80%
High: 60°F
Low: 24°F
Precip: 39%
High: 48°F
Low: 28°F
Precip: 40%
High: 48°F
Low: 27°F
Precip: 80%
High: 35°F
Low: 16°F
Precip: 80%
View complete Local Weather
 
DTN Weather Summary
Storms Spreading Eastward Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

Snow in Nebraska, Iowa will push into Wisconsin, Michigan. Widespread showers, thunderstorms for Central U.S. » More DTN Weather Commentary

Posted at 5:33AM Wed Mar 11, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN