 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
500'0 |
504'6 |
470'2 |
480'4 |
-20'4 |
479'6s |
10/09 |
|
|
|
Mar 27 |
515'2 |
519'2 |
485'2 |
494'6 |
-21'0 |
494'2s |
10/09 |
|
|
|
May 27 |
522'0 |
526'0 |
493'0 |
502'6 |
-20'2 |
502'0s |
10/09 |
|
|
|
Jul 27 |
526'2 |
530'0 |
499'4 |
507'6 |
-19'0 |
507'4s |
10/09 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 26 |
1286'2 |
1299'2 |
1269'6 |
1292'2 |
4'4 |
1292'0s |
10/09 |
|
|
|
Jan 27 |
1302'6 |
1315'2 |
1286'4 |
1309'2 |
4'4 |
1308'6s |
10/09 |
|
|
|
Mar 27 |
1313'2 |
1324'2 |
1296'0 |
1319'0 |
4'6 |
1318'6s |
10/09 |
|
|
|
May 27 |
1320'6 |
1333'0 |
1305'0 |
1327'6 |
4'0 |
1327'0s |
10/09 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
504'6 |
470'2 |
480'4 |
-20'4 |
|
|
|
Mar
|
519'2 |
485'2 |
494'6 |
-21'0 |
|
|
|
May
|
526'0 |
493'0 |
502'6 |
-20'2 |
|
|
|
Jul
|
530'0 |
499'4 |
507'6 |
-19'0 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Nov
|
1299'2 |
1269'6 |
1292'2 |
4'4 |
|
|
|
Jan
|
1315'2 |
1286'4 |
1309'2 |
4'4 |
|
|
|
Mar
|
1324'2 |
1296'0 |
1319'0 |
4'6 |
|
|
|
May
|
1333'0 |
1305'0 |
1327'6 |
4'0 |
|
|
|
|
|
|
|
|
|
|
|
|
Local Weather |
|
|
|
|
|
Invalid Zip Code Entered!
|
|
|
|
|
|
