Home |  Cash Bids |  USDA Reports |  Weather |  Charts |  Options |  Futures |  Futures Markets |  Market News |  Portfolio |  Headline News |  DTN Ag Headlines |  Crops 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 440'6 442'0 437'2 441'0 0'4 440'4 07:48A Chart for @C6N Options for @C6N
Sep 26 448'0 450'0 445'4 449'2 1'2 448'0 07:45A Chart for @C6U Options for @C6U
Dec 26 467'0 468'6 464'2 468'0 1'4 466'4 07:45A Chart for @C6Z Options for @C6Z
Mar 27 481'2 483'2 478'6 482'4 1'2 481'2 08:00A Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1167'4 1172'6 1161'4 1171'6 6'4 1165'2 07:45A Chart for @S6N Options for @S6N
Aug 26 1171'0 1176'6 1165'6 1175'2 6'2 1169'0 08:00A Chart for @S6Q Options for @S6Q
Sep 26 1166'0 1172'4 1161'4 1170'6 5'4 1165'2 08:00A Chart for @S6U Options for @S6U
Nov 26 1180'0 1184'6 1173'4 1183'0 5'2 1177'6 07:45A Chart for @S6X Options for @S6X
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Jul 442'0 437'2 441'0 0'4
Sep 450'0 445'4 449'2 1'2
Dec 468'6 464'2 468'0 1'4
Mar 483'2 478'6 482'4 1'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1172'6 1161'4 1171'6 6'4
Aug 1176'6 1165'6 1175'2 6'2
Sep 1172'4 1161'4 1170'6 5'4
Nov 1184'6 1173'4 1183'0 5'2

DTN Blogs & Forums


DTN Ag Headline News
Latest NWS Case Is 25 Miles From US
ADM Ethanol Lawsuit Nears Key Ruling
Family Business Matters
Top Beef States See Pasture Improvement
USDA Weekly Crop Progress Report
Rural Resilience - 8
Cash Market Moves
View From the Cab
Top 5 Things to Watch

DTN Ag Headline News
Latest NWS Case Is 25 Miles From US
ADM Ethanol Lawsuit Nears Key Ruling
Family Business Matters
Top Beef States See Pasture Improvement
USDA Weekly Crop Progress Report
Rural Resilience - 8
Cash Market Moves
View From the Cab
Top 5 Things to Watch

Local Conditions
Farnhamville, IA
Chg Zip Code: 
Temp: 60oF Feels Like: 60oF
Humid: 78% Dew Pt: 53oF
Barom: 30.26 Wind Dir: SSE
Cond: N/A Wind Spd: 5 mph
Sunrise: 5:44 Sunset: 8:49
As reported at CARROLL, IA at 7:00 AM
 
Local Radar
Farnhamville, IA
Radar
 
Local Forecast
Farnhamville, IA

Wednesday

Thursday

Friday

Saturday

Sunday
High: 83°F
Low: 55°F
Precip: 27%
High: 77°F
Low: 64°F
Precip: 66%
High: 83°F
Low: 64°F
Precip: 66%
High: 85°F
Low: 63°F
Precip: 62%
High: 84°F
Low: 65°F
Precip: 56%
View complete Local Weather
 
DTN Weather Summary
Northern System Finally Starting to Move East Wednesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:32AM Wed Jun 3, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN