Home |  Cash Bids |  USDA Reports |  Weather |  Charts |  Options |  Futures |  Futures Markets |  Market News |  Portfolio |  Headline News |  DTN Ag Headlines |  Crops 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 457'4 460'0 448'4 453'0 -3'4 454'2s 03:53P Chart for @C6K Options for @C6K
Jul 26 468'2 470'6 459'2 463'6 -3'2 465'0s 03:54P Chart for @C6N Options for @C6N
Sep 26 469'4 472'6 461'6 466'2 -3'0 467'2s 03:57P Chart for @C6U Options for @C6U
Dec 26 484'4 486'2 476'0 480'2 -3'0 481'2s 02:34P Chart for @C6Z Options for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1171'4 1174'6 1153'0 1167'2 -2'4 1168'4s 02:30P Chart for @S6K Options for @S6K
Jul 26 1186'6 1190'0 1169'0 1183'0 -1'4 1184'4s 02:58P Chart for @S6N Options for @S6N
Aug 26 1184'2 1186'6 1167'0 1178'4 -3'0 1180'4s 01:30P Chart for @S6Q Options for @S6Q
Sep 26 1157'0 1161'0 1145'6 1154'4 -2'2 1156'0s 01:30P Chart for @S6U Options for @S6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
May 460'0 448'4 453'0 -3'4
Jul 470'6 459'2 463'6 -3'2
Sep 472'6 461'6 466'2 -3'0
Dec 486'2 476'0 480'2 -3'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1174'6 1153'0 1167'2 -2'4
Jul 1190'0 1169'0 1183'0 -1'4
Aug 1186'6 1167'0 1178'4 -3'0
Sep 1161'0 1145'6 1154'4 -2'2

DTN Blogs & Forums


DTN Ag Headline News
USDA Keeps Freeze on REAP Grants
Demo Exposes Deere Repair Software Gap
USDA Reports Review
DTN Retail Fertilizer Trends
Breaking Down SBA and USDA Loans
USDA Reports Summary
Nebraska Fires Rage as Drought Worsens
Top 5 Things to Watch
RFS Final Rule: All-Time High Volumes

DTN Ag Headline News
USDA Keeps Freeze on REAP Grants
Demo Exposes Deere Repair Software Gap
USDA Reports Review
DTN Retail Fertilizer Trends
Breaking Down SBA and USDA Loans
USDA Reports Summary
Nebraska Fires Rage as Drought Worsens
Top 5 Things to Watch
RFS Final Rule: All-Time High Volumes

Local Conditions
Farnhamville, IA
Chg Zip Code: 
Temp: 45oF Feels Like: 36oF
Humid: 100% Dew Pt: 45oF
Barom: 29.95 Wind Dir: E
Cond: N/A Wind Spd: 21 mph
Sunrise: 7:01 Sunset: 7:44
As reported at CARROLL, IA at 4:00 PM
 
Local Radar
Farnhamville, IA
Radar
 
Local Forecast
Farnhamville, IA

Wednesday

Thursday

Friday

Saturday

Sunday
High: 50°F
Low: 32°F
Precip: 80%
High: 59°F
Low: 37°F
Precip: 80%
High: 48°F
Low: 30°F
Precip: 80%
High: 45°F
Low: 30°F
Precip: 0%
High: 57°F
Low: 26°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Severe Storms, Snow and Ice Thursday
Bryce Anderson (Bio) – DTN Meteorologist

Severe storms, heavy rain and snow threaten the Plains, Midwest and Great Lakes region Wednesday through Thursday. » More DTN Weather Commentary

Posted at 12:51PM Wed Apr 1, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN