Home |  Cash Bids |  USDA Reports |  Weather |  Charts |  Options |  Futures |  Futures Markets |  Market News |  Portfolio |  Headline News |  DTN Ag Headlines |  Crops 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 442'2 450'2 441'6 446'0 3'0 445'4s 07:00A Chart for @C6Z Options for @C6Z
Mar 27 454'6 462'2 454'0 457'2 2'0 456'6s 07:00A Chart for @C7H Options for @C7H
May 27 462'4 469'6 461'6 464'4 1'2 464'0s 07:00A Chart for @C7K Options for @C7K
Jul 27 469'2 476'4 468'6 471'2 1'4 470'6s 07:00A Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1222'4 1247'6 1222'4 1243'0 16'0 1243'0s 11/13 Chart for @S6X Options for @S6X
Jan 27 1219'0 1240'6 1218'6 1232'6 12'4 1231'4s 07:00A Chart for @S7F Options for @S7F
Mar 27 1225'4 1245'6 1225'0 1238'4 12'2 1237'2s 07:00A Chart for @S7H Options for @S7H
May 27 1232'4 1252'6 1232'4 1245'4 12'0 1244'4s 07:00A Chart for @S7K Options for @S7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 450'2 441'6 446'0 3'0
Mar 462'2 454'0 457'2 2'0
May 469'6 461'6 464'4 1'2
Jul 476'4 468'6 471'2 1'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1247'6 1222'4 1243'0 16'0
Jan 1240'6 1218'6 1232'6 12'4
Mar 1245'6 1225'0 1238'4 12'2
May 1252'6 1232'4 1245'4 12'0

DTN Blogs & Forums


DTN Ag Headline News
Top 5 Things to Watch
View From the Range
Senate Advances Permitting Reform
The SNAP Fight That Hits Home
ARC vs. PLC: What Farmers Should Know
Protect Cattle From Grazing Risks
USDA Proposes New Grazing Rules
DTN Retail Fertilizer Trends
USDA Reports Summary

DTN Ag Headline News
Top 5 Things to Watch
View From the Range
Senate Advances Permitting Reform
The SNAP Fight That Hits Home
ARC vs. PLC: What Farmers Should Know
Protect Cattle From Grazing Risks
USDA Proposes New Grazing Rules
DTN Retail Fertilizer Trends
USDA Reports Summary

Local Conditions
Farnhamville, IA
Chg Zip Code: 
Temp: 41oF Feels Like: 37oF
Humid: 53% Dew Pt: 25oF
Barom: 30.18 Wind Dir: N
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:09 Sunset: 4:58
As reported at CARROLL, IA at 4:00 PM
 
Local Radar
Farnhamville, IA
Radar
 
Local Forecast
Farnhamville, IA

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 49°F
Low: 24°F
Precip: 0%
High: 54°F
Low: 28°F
Precip: 0%
High: 56°F
Low: 36°F
Precip: 0%
High: 60°F
Low: 41°F
Precip: 0%
High: 58°F
Low: 43°F
Precip: 50%
View complete Local Weather
 
DTN Weather Summary
Cold Continues Through the Weekend
Bryce Anderson (Bio) – DTN Meteorologist

Cold eastern U.S. air brings Great Lakes showers this weekend before active storms and warmth return. » More DTN Weather Commentary

Posted at 11:53AM Fri Nov 13, 2026 CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN