Home |  Cash Bids |  USDA Reports |  Weather |  Charts |  Options |  Futures |  Futures Markets |  Market News |  Portfolio |  Headline News |  DTN Ag Headlines |  Crops 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 437'2 439'4 436'2 439'2 1'6 437'4 03:19A Chart for @C6H Options for @C6H
May 26 445'0 447'2 444'2 447'2 1'6 445'4 03:18A Chart for @C6K Options for @C6K
Jul 26 451'4 453'4 450'6 453'4 1'4 452'0 03:19A Chart for @C6N Options for @C6N
Sep 26 445'4 447'6 445'0 447'6 1'2 446'4 03:19A Chart for @C6U Options for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1036'6 1036'6 1035'6 1036'2 6'6 1029'4 03:18A Chart for @S6F Options for @S6F
Mar 26 1045'6 1052'4 1045'4 1051'6 6'0 1045'6 03:19A Chart for @S6H Options for @S6H
May 26 1058'2 1065'0 1058'2 1064'4 6'0 1058'4 03:19A Chart for @S6K Options for @S6K
Jul 26 1072'0 1078'0 1071'6 1077'4 5'4 1072'0 03:19A Chart for @S6N Options for @S6N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Mar 439'4 436'2 439'2 1'6
May 447'2 444'2 447'2 1'6
Jul 453'4 450'6 453'4 1'4
Sep 447'6 445'0 447'6 1'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1036'6 1035'6 1036'2 6'6
Mar 1052'4 1045'4 1051'6 6'0
May 1065'0 1058'2 1064'4 6'0
Jul 1078'0 1071'6 1077'4 5'4

DTN Blogs & Forums


DTN Ag Headline News
Top 5 Things to Watch
Our Rural Roots
Editors' Notebook
Jenkins' Favorite Story of 2025
2025 Top Ag Stories: Best of Rest - 2
Ag Weather Forum
Canada Markets
2025 Top Ag Stories: Best of Rest - 1
Reichenberger's Favorite Story of 2025

DTN Ag Headline News
Top 5 Things to Watch
Our Rural Roots
Editors' Notebook
Jenkins' Favorite Story of 2025
2025 Top Ag Stories: Best of Rest - 2
Ag Weather Forum
Canada Markets
2025 Top Ag Stories: Best of Rest - 1
Reichenberger's Favorite Story of 2025

Local Conditions
Farnhamville, IA
Chg Zip Code: 
Temp: 36oF Feels Like: 36oF
Humid: 93% Dew Pt: 34oF
Barom: 29.75 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:47 Sunset: 5:02
As reported at CARROLL, IA at 3:00 AM
 
Local Radar
Farnhamville, IA
Radar
 
Local Forecast
Farnhamville, IA

Monday

Tuesday

Wednesday

Thursday

Friday
High: 48°F
Low: 31°F
Precip: 0%
High: 47°F
Low: 32°F
Precip: 0%
High: 54°F
Low: 32°F
Precip: 0%
High: 45°F
Low: 34°F
Precip: 58%
High: 38°F
Low: 31°F
Precip: 72%
View complete Local Weather
 
DTN Weather Summary
Stormy in the Southeast on Saturday
Bryce Anderson (Bio) – DTN Meteorologist

Scattered showers, storms for the Southeast. Wintry precipitation and snow for the Great Lakes, northern Midwest. » More DTN Weather Commentary

Posted at 11:39AM Fri Jan 2, 2026 CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN