Home |  Cash Bids |  USDA Reports |  Weather |  Charts |  Options |  Futures |  Futures Markets |  Market News |  Portfolio |  Headline News |  DTN Ag Headlines |  Crops 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 455'0 455'0 453'0 453'4 -1'4 455'0 10:17P Chart for @C6Z Options for @C6Z
Mar 27 468'6 468'6 466'6 467'4 -1'2 468'6 10:17P Chart for @C7H Options for @C7H
May 27 477'4 477'4 475'4 475'6 -1'6 477'4 10:17P Chart for @C7K Options for @C7K
Jul 27 484'0 484'0 482'0 482'6 -1'2 484'0 10:17P Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1241'0 1245'4 1239'6 1240'6 -0'4 1241'2 10:17P Chart for @S6X Options for @S6X
Jan 27 1252'0 1255'2 1249'4 1250'6 -1'6 1252'4 10:17P Chart for @S7F Options for @S7F
Mar 27 1260'0 1263'0 1257'2 1258'6 -2'2 1261'0 10:17P Chart for @S7H Options for @S7H
May 27 1269'0 1271'6 1266'0 1267'4 -2'4 1270'0 10:17P Chart for @S7K Options for @S7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 455'0 453'0 453'4 -1'4
Mar 468'6 466'6 467'4 -1'2
May 477'4 475'4 475'6 -1'6
Jul 484'0 482'0 482'6 -1'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1245'4 1239'6 1240'6 -0'4
Jan 1255'2 1249'4 1250'6 -1'6
Mar 1263'0 1257'2 1258'6 -2'2
May 1271'6 1266'0 1267'4 -2'4

DTN Blogs & Forums


DTN Ag Headline News
USDA Weekly Crop Progress Report
Taxlink
USDA Acknowledges Corn Crop Yield Error
View From the Cab
Top 5 Things to Watch
USDA Oct. 1 Cattle on Feed Report
New Trading Tools Meet Old Market Risks
Farming for Fresh Money
The Midterms and Iowa's Farm Future

DTN Ag Headline News
USDA Weekly Crop Progress Report
Taxlink
USDA Acknowledges Corn Crop Yield Error
View From the Cab
Top 5 Things to Watch
USDA Oct. 1 Cattle on Feed Report
New Trading Tools Meet Old Market Risks
Farming for Fresh Money
The Midterms and Iowa's Farm Future

Local Conditions
Farnhamville, IA
Chg Zip Code: 
Temp: 59oF Feels Like: 59oF
Humid: 82% Dew Pt: 54oF
Barom: 30.14 Wind Dir: ESE
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:46 Sunset: 6:19
As reported at CARROLL, IA at 10:00 PM
 
Local Radar
Farnhamville, IA
Radar
 
Local Forecast
Farnhamville, IA

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 67°F
Low: 55°F
Precip: 46%
High: 77°F
Low: 53°F
Precip: 68%
High: 69°F
Low: 53°F
Precip: 26%
High: 70°F
Low: 52°F
Precip: 80%
High: 71°F
Low: 55°F
Precip: 80%
View complete Local Weather
 
DTN Weather Summary
Showers Continue in Northwestern Corn Belt Tuesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:20PM Mon Oct 26, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN