Home |  Cash Bids |  USDA Reports |  Weather |  Charts |  Options |  Futures |  Futures Markets |  Market News |  Portfolio |  Headline News |  DTN Ag Headlines |  Crops 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 428'2 428'2 424'0 425'6 -2'4 428'2 01:07P Chart for @C6H Options for @C6H
May 26 436'2 436'2 431'6 433'4 -2'2 435'6 01:07P Chart for @C6K Options for @C6K
Jul 26 442'4 442'6 438'2 439'6 -2'2 442'0 01:07P Chart for @C6N Options for @C6N
Sep 26 441'4 442'0 438'2 439'6 -1'4 441'2 01:07P Chart for @C6U Options for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1063'4 1064'0 1051'6 1060'0 -4'2 1064'2 01:07P Chart for @S6H Options for @S6H
May 26 1076'0 1076'4 1065'2 1072'2 -4'6 1077'0 01:07P Chart for @S6K Options for @S6K
Jul 26 1089'4 1090'0 1079'2 1085'6 -4'6 1090'4 01:07P Chart for @S6N Options for @S6N
Aug 26 1085'6 1086'2 1077'0 1083'0 -5'2 1088'2 01:07P Chart for @S6Q Options for @S6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Mar 428'2 424'0 425'6 -2'4
May 436'2 431'6 433'4 -2'2
Jul 442'6 438'2 439'6 -2'2
Sep 442'0 438'2 439'6 -1'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1064'0 1051'6 1060'0 -4'2
May 1076'4 1065'2 1072'2 -4'6
Jul 1090'0 1079'2 1085'6 -4'6
Aug 1086'2 1077'0 1083'0 -5'2

DTN Blogs & Forums


DTN Ag Headline News
EPA: Repair Restrictions Not Warranted
Our Rural Roots
Top 5 Things to Watch
Sterile NWS Flies Released in Texas
USDA Jan. 1 Cattle Inventory Report
Farm Labor Anxiety Persists in California
DTN Retail Fertilizer Trends
ADM Pays $40 Million in SEC Settlement
Trump Touts Economy Despite Ag Woes

DTN Ag Headline News
EPA: Repair Restrictions Not Warranted
Our Rural Roots
Top 5 Things to Watch
Sterile NWS Flies Released in Texas
USDA Jan. 1 Cattle Inventory Report
Farm Labor Anxiety Persists in California
DTN Retail Fertilizer Trends
ADM Pays $40 Million in SEC Settlement
Trump Touts Economy Despite Ag Woes

Local Conditions
Farnhamville, IA
Chg Zip Code: 
Temp: 28oF Feels Like: 21oF
Humid: 93% Dew Pt: 27oF
Barom: 30.17 Wind Dir: ENE
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:30 Sunset: 5:35
As reported at CARROLL, IA at 12:00 PM
 
Local Radar
Farnhamville, IA
Radar
 
Local Forecast
Farnhamville, IA

Monday

Tuesday

Wednesday

Thursday

Friday
High: 35°F
Low: 23°F
Precip: 0%
High: 30°F
Low: 16°F
Precip: 0%
High: 34°F
Low: 17°F
Precip: 0%
High: 47°F
Low: 24°F
Precip: 0%
High: 38°F
Low: 25°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Groundhog to Give Winter Forecast Monday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:39AM Mon Feb 2, 2026 CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN