Home |  Cash Bids |  USDA Reports |  Weather |  Charts |  Options |  Futures |  Futures Markets |  Market News |  Portfolio |  Headline News |  DTN Ag Headlines |  Crops 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 435'4 435'6 434'4 435'4 -1'2 436'6 12:40A Chart for @C5Z Options for @C5Z
Mar 26 448'4 448'6 447'6 448'4 -1'0 449'4 12:40A Chart for @C6H Options for @C6H
May 26 455'0 455'6 454'6 455'4 -1'0 456'4 12:40A Chart for @C6K Options for @C6K
Jul 26 460'6 460'6 460'0 460'4 -1'2 461'6 12:40A Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1152'2 1152'4 1147'6 1150'0 -3'4 1153'4 12:40A Chart for @S6F Options for @S6F
Mar 26 1158'6 1159'0 1154'4 1157'0 -3'2 1160'2 12:40A Chart for @S6H Options for @S6H
May 26 1165'4 1166'0 1161'2 1163'6 -3'4 1167'2 12:40A Chart for @S6K Options for @S6K
Jul 26 1171'0 1171'0 1166'4 1168'4 -3'4 1172'0 12:40A Chart for @S6N Options for @S6N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 435'6 434'4 435'4 -1'2
Mar 448'6 447'6 448'4 -1'0
May 455'6 454'6 455'4 -1'0
Jul 460'6 460'0 460'4 -1'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1152'4 1147'6 1150'0 -3'4
Mar 1159'0 1154'4 1157'0 -3'2
May 1166'0 1161'2 1163'6 -3'4
Jul 1171'0 1166'4 1168'4 -3'4

DTN Blogs & Forums


DTN Ag Headline News
USDA Weekly Crop Progress Report
Neb. Grain Company Files Chapter 11
Trump EPA Unveils New WOTUS Proposal
More Aid on the Way for Farmers
Top 5 Things to Watch
Cash Market Moves
Strict TCH Rule a Risk to Hemp Sector
USDA Reports Summary
Mexico Gets New NWS Facility

DTN Ag Headline News
USDA Weekly Crop Progress Report
Neb. Grain Company Files Chapter 11
Trump EPA Unveils New WOTUS Proposal
More Aid on the Way for Farmers
Top 5 Things to Watch
Cash Market Moves
Strict TCH Rule a Risk to Hemp Sector
USDA Reports Summary
Mexico Gets New NWS Facility

Local Conditions
Farnhamville, IA
Chg Zip Code: 
Temp: 39oF Feels Like: 36oF
Humid: 100% Dew Pt: 39oF
Barom: 30.15 Wind Dir: ENE
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:14 Sunset: 4:54
As reported at CARROLL, IA at 12:00 AM
 
Local Radar
Farnhamville, IA
Radar
 
Local Forecast
Farnhamville, IA

Wednesday

Thursday

Friday

Saturday

Sunday
High: 49°F
Low: 35°F
Precip: 0%
High: 55°F
Low: 36°F
Precip: 0%
High: 48°F
Low: 31°F
Precip: 38%
High: 55°F
Low: 33°F
Precip: 38%
High: 56°F
Low: 35°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Next Storm Moves Into Southern Plains Wednesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:07PM Tue Nov 18, 2025 CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN