Home |  Cash Bids |  USDA Reports |  Weather |  Charts |  Options |  Futures |  Futures Markets |  Market News |  Portfolio |  Headline News |  DTN Ag Headlines |  Crops 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 459'2 461'6 451'4 453'4 -5'0 458'4 09:58A Chart for @C6U Options for @C6U
Dec 26 481'4 483'4 473'0 475'2 -5'2 480'4 09:58A Chart for @C6Z Options for @C6Z
Mar 27 496'4 498'6 488'4 490'6 -5'0 495'6 09:58A Chart for @C7H Options for @C7H
May 27 504'6 507'0 496'6 499'0 -5'2 504'2 09:58A Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1213'4 1217'2 1186'2 1188'0 -24'0 1212'0 09:58A Chart for @S6Q Options for @S6Q
Sep 26 1207'0 1209'6 1179'4 1181'4 -23'2 1204'6 09:58A Chart for @S6U Options for @S6U
Nov 26 1222'4 1225'0 1196'0 1197'0 -23'0 1220'0 09:58A Chart for @S6X Options for @S6X
Jan 27 1236'2 1239'0 1210'2 1211'4 -22'2 1233'6 09:58A Chart for @S7F Options for @S7F
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Sep 461'6 451'4 453'4 -5'0
Dec 483'4 473'0 475'2 -5'2
Mar 498'6 488'4 490'6 -5'0
May 507'0 496'6 499'0 -5'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 1217'2 1186'2 1188'0 -24'0
Sep 1209'6 1179'4 1181'4 -23'2
Nov 1225'0 1196'0 1197'0 -23'0
Jan 1239'0 1210'2 1211'4 -22'2

DTN Blogs & Forums


DTN Ag Headline News
DTN Retail Fertilizer Trends
How TEPAP Trains the Modern Farmer
USDA Weekly Crop Progress Report
Top 5 Things to Watch
USDA Eyes Aug. 24 Cattle Port Reopening
Family Business Matters
USDA Cattle on Feed, Inventory Reports
House Adopts Budget Proposal
2026 Spring Wheat Tour Final Results

DTN Ag Headline News
DTN Retail Fertilizer Trends
How TEPAP Trains the Modern Farmer
USDA Weekly Crop Progress Report
Top 5 Things to Watch
USDA Eyes Aug. 24 Cattle Port Reopening
Family Business Matters
USDA Cattle on Feed, Inventory Reports
House Adopts Budget Proposal
2026 Spring Wheat Tour Final Results

Local Conditions
Farnhamville, IA
Chg Zip Code: 
Temp: 73oF Feels Like: 75oF
Humid: 100% Dew Pt: 73oF
Barom: 30 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:09 Sunset: 8:41
As reported at CARROLL, IA at 9:00 AM
 
Local Radar
Farnhamville, IA
Radar
 
Local Forecast
Farnhamville, IA

Wednesday

Thursday

Friday

Saturday

Sunday
High: 90°F
Low: 63°F
Precip: 0%
High: 83°F
Low: 68°F
Precip: 80%
High: 75°F
Low: 65°F
Precip: 80%
High: 81°F
Low: 59°F
Precip: 0%
High: 84°F
Low: 59°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Front Stalled from Central Plains to Southeast Wednesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:37AM Wed Jul 29, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN