Home |  Cash Bids |  USDA Reports |  Weather |  Charts |  Options |  Futures |  Futures Markets |  Market News |  Portfolio |  Headline News |  DTN Ag Headlines |  Crops 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 451'2 452'2 448'6 449'0 -2'2 451'2 04:02A Chart for @C6Z Options for @C6Z
Mar 27 464'6 465'4 462'2 462'2 -2'4 464'6 04:02A Chart for @C7H Options for @C7H
May 27 473'0 473'6 470'4 470'6 -2'2 473'0 04:01A Chart for @C7K Options for @C7K
Jul 27 479'0 480'0 476'6 476'6 -2'2 479'0 04:01A Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1220'4 1225'0 1217'2 1220'6 1'0 1219'6 04:02A Chart for @S6X Options for @S6X
Jan 27 1234'4 1239'6 1230'6 1233'6 -1'0 1234'6 04:02A Chart for @S7F Options for @S7F
Mar 27 1243'0 1248'4 1239'6 1243'0 -0'4 1243'4 04:01A Chart for @S7H Options for @S7H
May 27 1252'0 1257'4 1249'2 1252'2 -0'4 1252'6 04:01A Chart for @S7K Options for @S7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 452'2 448'6 449'0 -2'2
Mar 465'4 462'2 462'2 -2'4
May 473'6 470'4 470'6 -2'2
Jul 480'0 476'6 476'6 -2'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1225'0 1217'2 1220'6 1'0
Jan 1239'6 1230'6 1233'6 -1'0
Mar 1248'4 1239'6 1243'0 -0'4
May 1257'4 1249'2 1252'2 -0'4

DTN Blogs & Forums


DTN Ag Headline News
Congress Faces an Ag Shake-Up
Insurance Option for Low-Risk Fields
How Fall Fertilizer Affects 45Z Plans
Register for DTN's Post-Election Webinar
DTN Retail Fertilizer Trends
Corn Growers Press Fertilizer Probe
Weather Favors Pasture Recovery
USDA Weekly Crop Progress Report
Taxlink

DTN Ag Headline News
Congress Faces an Ag Shake-Up
Insurance Option for Low-Risk Fields
How Fall Fertilizer Affects 45Z Plans
Register for DTN's Post-Election Webinar
DTN Retail Fertilizer Trends
Corn Growers Press Fertilizer Probe
Weather Favors Pasture Recovery
USDA Weekly Crop Progress Report
Taxlink

Local Conditions
Farnhamville, IA
Chg Zip Code: 
Temp: 48oF Feels Like: 48oF
Humid: 94% Dew Pt: 46oF
Barom: 30.24 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:49 Sunset: 6:15
As reported at CARROLL, IA at 3:00 AM
 
Local Radar
Farnhamville, IA
Radar
 
Local Forecast
Farnhamville, IA

Friday

Saturday

Sunday

Monday

Tuesday
High: 59°F
Low: 46°F
Precip: 76%
High: 67°F
Low: 51°F
Precip: 56%
High: 70°F
Low: 52°F
Precip: 36%
High: 70°F
Low: 56°F
Precip: 80%
High: 64°F
Low: 51°F
Precip: 80%
View complete Local Weather
 
DTN Weather Summary
Tropical Moisture Spreading North, East through US Friday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 11:54AM Thu Oct 29, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN