Home |  Cash Bids |  USDA Reports |  Weather |  Charts |  Options |  Futures |  Futures Markets |  Market News |  Portfolio |  Headline News |  DTN Ag Headlines |  Crops 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 462'6 466'2 461'6 465'0 0'2 464'6 06:40A Chart for @C6K Options for @C6K
Jul 26 473'6 478'0 472'6 477'4 2'6 474'6 06:40A Chart for @C6N Options for @C6N
Sep 26 478'4 483'2 478'0 482'6 3'0 479'6 06:40A Chart for @C6U Options for @C6U
Dec 26 492'4 497'4 492'2 497'0 2'6 494'2 06:40A Chart for @C6Z Options for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1179'6 1186'6 1178'6 1185'4 3'4 1182'0 06:40A Chart for @S6K Options for @S6K
Jul 26 1195'4 1203'6 1193'6 1202'6 7'2 1195'4 06:40A Chart for @S6N Options for @S6N
Aug 26 1189'4 1198'0 1188'0 1196'4 7'2 1189'2 06:40A Chart for @S6Q Options for @S6Q
Sep 26 1165'6 1175'0 1165'6 1174'4 6'6 1167'6 06:40A Chart for @S6U Options for @S6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
May 466'2 461'6 465'0 0'2
Jul 478'0 472'6 477'4 2'6
Sep 483'2 478'0 482'6 3'0
Dec 497'4 492'2 497'0 2'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1186'6 1178'6 1185'4 3'4
Jul 1203'6 1193'6 1202'6 7'2
Aug 1198'0 1188'0 1196'4 7'2
Sep 1175'0 1165'6 1174'4 6'6

DTN Blogs & Forums


DTN Ag Headline News
House Passes Farm Bill But Strips E15
12 NE Farmers to Receive $1M on Claims
Cattle Virtual Fencing Has New Features
DTN Retail Fertilizer Trends
Rollins Lays Out Fertilizer Agenda
88,000-Acre Ranch Lists for $127.7M
SCOTUS Hears Bayer Roundup Label Fight
Age Catches Up to USDA South Building
USDA Weekly Crop Progress Report

DTN Ag Headline News
House Passes Farm Bill But Strips E15
12 NE Farmers to Receive $1M on Claims
Cattle Virtual Fencing Has New Features
DTN Retail Fertilizer Trends
Rollins Lays Out Fertilizer Agenda
88,000-Acre Ranch Lists for $127.7M
SCOTUS Hears Bayer Roundup Label Fight
Age Catches Up to USDA South Building
USDA Weekly Crop Progress Report

Local Conditions
Farnhamville, IA
Chg Zip Code: 
Temp: 39oF Feels Like: 36oF
Humid: 75% Dew Pt: 32oF
Barom: 30.04 Wind Dir: N
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:14 Sunset: 8:18
As reported at CARROLL, IA at 6:00 AM
 
Local Radar
Farnhamville, IA
Radar
 
Local Forecast
Farnhamville, IA

Friday

Saturday

Sunday

Monday

Tuesday
High: 55°F
Low: 37°F
Precip: 0%
High: 64°F
Low: 32°F
Precip: 20%
High: 71°F
Low: 48°F
Precip: 30%
High: 75°F
Low: 48°F
Precip: 48%
High: 57°F
Low: 44°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Storm Rolling Through Texas Friday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:27PM Thu Apr 30, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN