Home |  Cash Bids |  USDA Reports |  Weather |  Charts |  Options |  Futures |  Futures Markets |  Market News |  Portfolio |  Headline News |  DTN Ag Headlines |  Crops 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 428'4 432'6 425'2 429'0 1'0 429'4s 01:30P Chart for @C6H Options for @C6H
May 26 435'6 440'4 433'0 436'2 1'2 437'0s 01:30P Chart for @C6K Options for @C6K
Jul 26 442'0 446'6 439'6 442'6 1'2 443'2s 01:30P Chart for @C6N Options for @C6N
Sep 26 441'2 445'4 439'6 442'2 1'0 442'4s 01:30P Chart for @C6U Options for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1066'6 1115'2 1059'4 1092'0 26'4 1092'2s 01:30P Chart for @S6H Options for @S6H
May 26 1079'0 1127'0 1073'0 1104'6 27'4 1104'6s 01:30P Chart for @S6K Options for @S6K
Jul 26 1092'0 1137'2 1086'6 1116'6 26'2 1116'6s 01:30P Chart for @S6N Options for @S6N
Aug 26 1089'6 1127'6 1084'4 1108'6 20'6 1108'4s 01:30P Chart for @S6Q Options for @S6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Mar 432'6 425'2 429'0 1'0
May 440'4 433'0 436'2 1'2
Jul 446'6 439'6 442'6 1'2
Sep 445'4 439'6 442'2 1'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1115'2 1059'4 1092'0 26'4
May 1127'0 1073'0 1104'6 27'4
Jul 1137'2 1086'6 1116'6 26'2
Aug 1127'6 1084'4 1108'6 20'6

DTN Blogs & Forums


DTN Ag Headline News
DTN Retail Fertilizer Trends
Farm Leaders Sound Alarm Over Ag Losses
Ag Groups Press Case on Food for Peace
45Z Credit Rules Released by Treasury
DEF System Failures Under EPA Scrutiny
EPA: Repair Restrictions Not Warranted
Breaking Down SCO, ECO Coverage Options
Our Rural Roots
Top 5 Things to Watch

DTN Ag Headline News
DTN Retail Fertilizer Trends
Farm Leaders Sound Alarm Over Ag Losses
Ag Groups Press Case on Food for Peace
45Z Credit Rules Released by Treasury
DEF System Failures Under EPA Scrutiny
EPA: Repair Restrictions Not Warranted
Breaking Down SCO, ECO Coverage Options
Our Rural Roots
Top 5 Things to Watch

Local Conditions
Farnhamville, IA
Chg Zip Code: 
Temp: 32oF Feels Like: 26oF
Humid: 87% Dew Pt: 28oF
Barom: 30.42 Wind Dir: N
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:28 Sunset: 5:37
As reported at CARROLL, IA at 1:00 PM
 
Local Radar
Farnhamville, IA
Radar
 
Local Forecast
Farnhamville, IA

Wednesday

Thursday

Friday

Saturday

Sunday
High: 34°F
Low: 18°F
Precip: 0%
High: 48°F
Low: 24°F
Precip: 0%
High: 42°F
Low: 24°F
Precip: 0%
High: 38°F
Low: 18°F
Precip: 0%
High: 47°F
Low: 26°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Southeast Showers Wednesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:37AM Wed Feb 4, 2026 CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN