 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
478'0 |
481'0 |
473'0 |
474'2 |
-3'6 |
474'2s |
03:55P |
|
|
|
Mar 27 |
491'0 |
493'0 |
485'2 |
486'2 |
-4'4 |
486'4s |
03:40P |
|
|
|
May 27 |
498'0 |
499'6 |
492'4 |
493'4 |
-4'4 |
493'4s |
02:32P |
|
|
|
Jul 27 |
503'2 |
504'6 |
497'6 |
498'6 |
-4'2 |
499'2s |
02:31P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 26 |
1263'0 |
1265'6 |
1253'2 |
1260'4 |
-1'6 |
1261'2s |
03:44P |
|
|
|
Jan 27 |
1278'2 |
1280'6 |
1268'4 |
1275'2 |
-2'0 |
1275'6s |
03:52P |
|
|
|
Mar 27 |
1286'4 |
1289'2 |
1277'6 |
1283'2 |
-2'0 |
1284'2s |
03:19P |
|
|
|
May 27 |
1295'4 |
1297'6 |
1286'4 |
1291'2 |
-2'6 |
1292'2s |
03:53P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
481'0 |
473'0 |
474'2 |
-3'6 |
|
|
|
Mar
|
493'0 |
485'2 |
486'2 |
-4'4 |
|
|
|
May
|
499'6 |
492'4 |
493'4 |
-4'4 |
|
|
|
Jul
|
504'6 |
497'6 |
498'6 |
-4'2 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Nov
|
1265'6 |
1253'2 |
1260'4 |
-1'6 |
|
|
|
Jan
|
1280'6 |
1268'4 |
1275'2 |
-2'0 |
|
|
|
Mar
|
1289'2 |
1277'6 |
1283'2 |
-2'0 |
|
|
|
May
|
1297'6 |
1286'4 |
1291'2 |
-2'6 |
|
|
|
|
|
|
|
|
|
|
|
|
Local Weather |
|
|
|
|
|
Invalid Zip Code Entered!
|
|
|
|
|
|
