Home |  Cash Bids |  USDA Reports |  Weather |  Charts |  Options |  Futures |  Futures Markets |  Market News |  Portfolio |  Headline News |  DTN Ag Headlines |  Crops 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 419'6 420'0 415'2 416'6 -2'2 419'0 07:27A Chart for @C6N Options for @C6N
Sep 26 428'2 428'6 424'0 425'4 -2'2 427'6 07:27A Chart for @C6U Options for @C6U
Dec 26 447'4 448'0 443'4 445'0 -1'6 446'6 07:27A Chart for @C6Z Options for @C6Z
Mar 27 461'6 462'6 458'2 459'4 -2'0 461'4 07:27A Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1123'4 1125'0 1119'0 1122'0 -1'0 1123'0 07:27A Chart for @S6N Options for @S6N
Aug 26 1128'2 1130'2 1124'4 1127'0 -0'6 1127'6 07:27A Chart for @S6Q Options for @S6Q
Sep 26 1125'2 1129'2 1123'6 1127'0 1'0 1126'0 07:27A Chart for @S6U Options for @S6U
Nov 26 1139'0 1142'4 1137'0 1140'0 1'4 1138'4 07:27A Chart for @S6X Options for @S6X
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Jul 420'0 415'2 416'6 -2'2
Sep 428'6 424'0 425'4 -2'2
Dec 448'0 443'4 445'0 -1'6
Mar 462'6 458'2 459'4 -2'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1125'0 1119'0 1122'0 -1'0
Aug 1130'2 1124'4 1127'0 -0'6
Sep 1129'2 1123'6 1127'0 1'0
Nov 1142'4 1137'0 1140'0 1'4

DTN Blogs & Forums


DTN Ag Headline News
Rollins on Screwworm Response, Trade
Ag Groups Press for Full USMCA Renewal
DTN Retail Fertilizer Trends
CTIC Spotlights North Carolina Farmers
USDA Reports Preview
US Pasture Conditions Improving
USDA Weekly Crop Progress Report
USDA Reports 2 More Texas NWS Cases
View From the Cab

DTN Ag Headline News
Rollins on Screwworm Response, Trade
Ag Groups Press for Full USMCA Renewal
DTN Retail Fertilizer Trends
CTIC Spotlights North Carolina Farmers
USDA Reports Preview
US Pasture Conditions Improving
USDA Weekly Crop Progress Report
USDA Reports 2 More Texas NWS Cases
View From the Cab

Local Conditions
Farnhamville, IA
Chg Zip Code: 
Temp: 63oF Feels Like: 63oF
Humid: 100% Dew Pt: 63oF
Barom: 29.77 Wind Dir: NNW
Cond: N/A Wind Spd: 26 mph
Sunrise: 5:42 Sunset: 8:54
As reported at CARROLL, IA at 7:00 AM
 
Local Radar
Farnhamville, IA
Radar
 
Local Forecast
Farnhamville, IA

Thursday

Friday

Saturday

Sunday

Monday
High: 72°F
Low: 61°F
Precip: 80%
High: 83°F
Low: 56°F
Precip: 0%
High: 77°F
Low: 63°F
Precip: 79%
High: 76°F
Low: 53°F
Precip: 0%
High: 78°F
Low: 53°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Another Round of Severe Weather for Midwest Thursday
Bryce Anderson (Bio) – DTN Meteorologist

Strong-to-severe thunderstorms in Nebraska, Iowa. Additional storms from Oklahoma to Great Lakes later Thursday. » More DTN Weather Commentary

Posted at 5:36AM Thu Jun 11, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN