Home |  Cash Bids |  USDA Reports |  Weather |  Charts |  Options |  Futures |  Futures Markets |  Market News |  Portfolio |  Headline News |  DTN Ag Headlines |  Crops 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 420'4 421'0 415'0 416'2 -1'2 417'4 06/07 Chart for @C6N Options for @C6N
Sep 26 430'0 430'4 424'4 425'6 -1'2 427'0 06/07 Chart for @C6U Options for @C6U
Dec 26 449'6 449'6 444'0 445'2 -0'6 446'0 06/07 Chart for @C6Z Options for @C6Z
Mar 27 464'6 465'0 459'4 460'6 -0'6 461'4 06/07 Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1122'2 1125'2 1116'0 1120'4 -1'0 1121'4 06/07 Chart for @S6N Options for @S6N
Aug 26 1126'4 1129'6 1120'6 1125'6 -0'2 1126'0 06/07 Chart for @S6Q Options for @S6Q
Sep 26 1124'6 1127'0 1118'4 1123'0 0'4 1122'4 06/07 Chart for @S6U Options for @S6U
Nov 26 1139'0 1142'0 1134'0 1137'4 0'0 1137'4 06/07 Chart for @S6X Options for @S6X
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Jul 421'0 415'0 416'2 -1'2
Sep 430'4 424'4 425'6 -1'2
Dec 449'6 444'0 445'2 -0'6
Mar 465'0 459'4 460'6 -0'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1125'2 1116'0 1120'4 -1'0
Aug 1129'6 1120'6 1125'6 -0'2
Sep 1127'0 1118'4 1123'0 0'4
Nov 1142'0 1134'0 1137'4 0'0

DTN Blogs & Forums


DTN Ag Headline News
Top 5 Things to Watch
View From the Cab
Trump Suggests New Payments to Farmers
Rural Resilience - 9
NWS in Texas Puts Industry on Alert
CHS to Close or Sell 3 Grain Elevators
DTN Retail Fertilizer Trends
ADM Ethanol Lawsuit Nears Key Ruling
Top Beef States See Pasture Improvement

DTN Ag Headline News
Top 5 Things to Watch
View From the Cab
Trump Suggests New Payments to Farmers
Rural Resilience - 9
NWS in Texas Puts Industry on Alert
CHS to Close or Sell 3 Grain Elevators
DTN Retail Fertilizer Trends
ADM Ethanol Lawsuit Nears Key Ruling
Top Beef States See Pasture Improvement

Local Conditions
Farnhamville, IA
Chg Zip Code: 
Temp: 72oF Feels Like: 73oF
Humid: 94% Dew Pt: 70oF
Barom: 29.82 Wind Dir: SE
Cond: N/A Wind Spd: 9 mph
Sunrise: 5:43 Sunset: 8:53
As reported at CARROLL, IA at 11:00 PM
 
Local Radar
Farnhamville, IA
Radar
 
Local Forecast
Farnhamville, IA

Monday

Tuesday

Wednesday

Thursday

Friday
High: 87°F
Low: 66°F
Precip: 38%
High: 90°F
Low: 67°F
Precip: 44%
High: 87°F
Low: 73°F
Precip: 65%
High: 79°F
Low: 63°F
Precip: 59%
High: 83°F
Low: 57°F
Precip: 45%
View complete Local Weather
 
DTN Weather Summary
Central US Staying Busy This Weekend
Bryce Anderson (Bio) – DTN Meteorologist

Midwest front stalls this weekend, bringing widespread storms, heavy rain, and possible severe weather. » More DTN Weather Commentary

Posted at 12:09PM Fri Jun 5, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN