Home |  Cash Bids |  USDA Reports |  Weather |  Charts |  Options |  Futures |  Futures Markets |  Market News |  Portfolio |  Headline News |  DTN Ag Headlines |  Crops 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 455'4 462'0 451'2 459'0 3'2 455'6 11:28A Chart for @C6K Options for @C6K
Jul 26 467'0 472'6 462'4 470'0 2'4 467'4 11:28A Chart for @C6N Options for @C6N
Sep 26 469'4 475'0 465'2 471'6 1'4 470'2 11:29A Chart for @C6U Options for @C6U
Dec 26 483'4 488'2 478'6 485'6 1'6 484'0 11:28A Chart for @C6Z Options for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1159'0 1175'2 1156'0 1170'6 11'0 1159'6 11:28A Chart for @S6K Options for @S6K
Jul 26 1175'0 1190'6 1171'2 1186'2 11'2 1175'0 11:28A Chart for @S6N Options for @S6N
Aug 26 1170'4 1187'4 1167'6 1184'4 13'4 1171'0 11:28A Chart for @S6Q Options for @S6Q
Sep 26 1144'4 1164'0 1141'6 1158'2 13'4 1144'6 11:29A Chart for @S6U Options for @S6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
May 462'0 451'2 459'0 3'2
Jul 472'6 462'4 470'0 2'4
Sep 475'0 465'2 471'6 1'4
Dec 488'2 478'6 485'6 1'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1175'2 1156'0 1170'6 11'0
Jul 1190'6 1171'2 1186'2 11'2
Aug 1187'4 1167'6 1184'4 13'4
Sep 1164'0 1141'6 1158'2 13'4

DTN Blogs & Forums


DTN Ag Headline News
USDA Reports Summary
Nebraska Fires Rage as Drought Worsens
Top 5 Things to Watch
RFS Final Rule: All-Time High Volumes
Rice and Cotton Planting in Arkansas
View From the Range
USDA March 1 Hogs and Pigs Report
Ranch Philosophy Produces Lush Pastures
Managing Fertilizers' High Prices

DTN Ag Headline News
USDA Reports Summary
Nebraska Fires Rage as Drought Worsens
Top 5 Things to Watch
RFS Final Rule: All-Time High Volumes
Rice and Cotton Planting in Arkansas
View From the Range
USDA March 1 Hogs and Pigs Report
Ranch Philosophy Produces Lush Pastures
Managing Fertilizers' High Prices

Local Conditions
Farnhamville, IA
Chg Zip Code: 
Temp: 52oF Feels Like: 52oF
Humid: 47% Dew Pt: 32oF
Barom: 29.89 Wind Dir: NNE
Cond: N/A Wind Spd: 23 mph
Sunrise: 7:02 Sunset: 7:43
As reported at CARROLL, IA at 11:00 AM
 
Local Radar
Farnhamville, IA
Radar
 
Local Forecast
Farnhamville, IA

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 78°F
Low: 41°F
Precip: 0%
High: 49°F
Low: 35°F
Precip: 80%
High: 62°F
Low: 39°F
Precip: 80%
High: 51°F
Low: 33°F
Precip: 80%
High: 44°F
Low: 31°F
Precip: 56%
View complete Local Weather
 
DTN Weather Summary
System Moving Through Great Lakes Tuesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:33AM Tue Mar 31, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN