Home |  Cash Bids |  USDA Reports |  Weather |  Charts |  Options |  Futures |  Futures Markets |  Market News |  Portfolio |  Headline News |  DTN Ag Headlines |  Crops 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 465'2 473'6 459'0 460'0 -5'4 465'4 06:14A Chart for @C6K Options for @C6K
Jul 26 475'2 484'0 469'0 469'6 -6'2 476'0 06:14A Chart for @C6N Options for @C6N
Sep 26 477'2 485'4 470'4 471'2 -6'6 478'0 06:14A Chart for @C6U Options for @C6U
Dec 26 490'0 498'0 483'0 483'4 -7'2 490'6 06:14A Chart for @C6Z Options for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1160'0 1171'4 1152'4 1153'4 -7'6 1161'2 06:14A Chart for @S6K Options for @S6K
Jul 26 1175'4 1187'0 1168'2 1169'2 -7'2 1176'4 06:14A Chart for @S6N Options for @S6N
Aug 26 1168'0 1181'2 1163'0 1163'0 -7'0 1170'0 06:14A Chart for @S6Q Options for @S6Q
Sep 26 1140'4 1154'0 1136'4 1136'4 -6'2 1142'6 06:14A Chart for @S6U Options for @S6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
May 473'6 459'0 460'0 -5'4
Jul 484'0 469'0 469'6 -6'2
Sep 485'4 470'4 471'2 -6'6
Dec 498'0 483'0 483'4 -7'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1171'4 1152'4 1153'4 -7'6
Jul 1187'0 1168'2 1169'2 -7'2
Aug 1181'2 1163'0 1163'0 -7'0
Sep 1154'0 1136'4 1136'4 -6'2

DTN Blogs & Forums


DTN Ag Headline News
Top 5 Things to Watch
USDA March 1 Cattle on Feed Report
Nebraska Wildfires Scorch 820K Acres
Family Returns for Wheat Harvest
Rabo Analysts See Limited Acreage Shift
Fertilizer Shock Hitting at Tough Time
DTN Retail Fertilizer Trends
National Wheat Yield Contest 2025
Production Blog: Cover Crop Survey Open

DTN Ag Headline News
Top 5 Things to Watch
USDA March 1 Cattle on Feed Report
Nebraska Wildfires Scorch 820K Acres
Family Returns for Wheat Harvest
Rabo Analysts See Limited Acreage Shift
Fertilizer Shock Hitting at Tough Time
DTN Retail Fertilizer Trends
National Wheat Yield Contest 2025
Production Blog: Cover Crop Survey Open

Local Conditions
Farnhamville, IA
Chg Zip Code: 
Temp: 23oF Feels Like: 17oF
Humid: 100% Dew Pt: 23oF
Barom: 30.41 Wind Dir: NNW
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:16 Sunset: 7:34
As reported at CARROLL, IA at 6:00 AM
 
Local Radar
Farnhamville, IA
Radar
 
Local Forecast
Farnhamville, IA

Monday

Tuesday

Wednesday

Thursday

Friday
High: 51°F
Low: 22°F
Precip: 0%
High: 59°F
Low: 32°F
Precip: 0%
High: 76°F
Low: 45°F
Precip: 0%
High: 64°F
Low: 41°F
Precip: 0%
High: 48°F
Low: 27°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
A Little Cooler Monday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:26AM Mon Mar 23, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN