Home |  Cash Bids |  USDA Reports |  Weather |  Charts |  Options |  Futures |  Futures Markets |  Market News |  Portfolio |  Headline News |  DTN Ag Headlines |  Crops 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 469'0 477'2 464'0 475'4 19'6 455'6 12:28P Chart for @C6N Options for @C6N
Sep 26 475'6 482'4 471'2 480'6 17'6 463'0 12:28P Chart for @C6U Options for @C6U
Dec 26 495'2 497'4 488'6 496'0 15'0 481'0 12:28P Chart for @C6Z Options for @C6Z
Mar 27 506'4 511'0 502'6 509'4 14'0 495'4 12:28P Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1202'2 1218'4 1191'0 1214'2 37'2 1177'0 12:28P Chart for @S6N Options for @S6N
Aug 26 1198'4 1216'4 1190'4 1212'4 36'0 1176'4 12:28P Chart for @S6Q Options for @S6Q
Sep 26 1182'6 1200'0 1176'4 1195'6 33'0 1162'6 12:28P Chart for @S6U Options for @S6U
Nov 26 1188'6 1206'0 1183'6 1201'6 31'0 1170'6 12:28P Chart for @S6X Options for @S6X
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Jul 477'2 464'0 475'4 19'6
Sep 482'4 471'2 480'6 17'6
Dec 497'4 488'6 496'0 15'0
Mar 511'0 502'6 509'4 14'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1218'4 1191'0 1214'2 37'2
Aug 1216'4 1190'4 1212'4 36'0
Sep 1200'0 1176'4 1195'6 33'0
Nov 1206'0 1183'6 1201'6 31'0

DTN Blogs & Forums


DTN Ag Headline News
View From the Cab
Top 5 Things to Watch
Fertilizer Supply Push Faces Hurdles
MW Land Values Rise, Cash Rents Fall
View From the Range
Rural Resilience - 3
Hard Winter Wheat Tour Final Results
Court Strikes Down Malathion Opinion
View From the Cab

DTN Ag Headline News
View From the Cab
Top 5 Things to Watch
Fertilizer Supply Push Faces Hurdles
MW Land Values Rise, Cash Rents Fall
View From the Range
Rural Resilience - 3
Hard Winter Wheat Tour Final Results
Court Strikes Down Malathion Opinion
View From the Cab

Local Conditions
Farnhamville, IA
Chg Zip Code: 
Temp: 59oF Feels Like: 59oF
Humid: 100% Dew Pt: 59oF
Barom: 29.82 Wind Dir: W
Cond: N/A Wind Spd: 5 mph
Sunrise: 5:55 Sunset: 8:35
As reported at CARROLL, IA at 12:00 PM
 
Local Radar
Farnhamville, IA
Radar
 
Local Forecast
Farnhamville, IA

Monday

Tuesday

Wednesday

Thursday

Friday
High: 77°F
Low: 55°F
Precip: 79%
High: 60°F
Low: 47°F
Precip: 80%
High: 61°F
Low: 40°F
Precip: 0%
High: 60°F
Low: 46°F
Precip: 62%
High: 62°F
Low: 48°F
Precip: 80%
View complete Local Weather
 
DTN Weather Summary
Heavy Rain, Severe Weather for Central US Monday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:37AM Mon May 18, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN