Home |  Cash Bids |  USDA Reports |  Weather |  Charts |  Options |  Futures |  Futures Markets |  Market News |  Portfolio |  Headline News |  DTN Ag Headlines |  Crops 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 439'4 441'0 435'4 436'2 -2'4 438'6 03/01 Chart for @C6H Options for @C6H
May 26 451'0 452'4 447'0 447'6 -0'6 448'4 03/01 Chart for @C6K Options for @C6K
Jul 26 458'0 460'0 455'4 456'0 0'0 456'0 03/01 Chart for @C6N Options for @C6N
Sep 26 457'4 458'4 456'0 456'4 0'6 455'6 03/01 Chart for @C6U Options for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1165'0 1169'6 1152'6 1155'6 -1'4 1157'2 03/01 Chart for @S6H Options for @S6H
May 26 1178'4 1185'0 1166'0 1170'6 0'0 1170'6 03/01 Chart for @S6K Options for @S6K
Jul 26 1190'4 1198'2 1178'4 1182'6 0'0 1182'6 03/01 Chart for @S6N Options for @S6N
Aug 26 1178'0 1182'6 1167'6 1171'2 0'2 1171'0 03/01 Chart for @S6Q Options for @S6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Mar 441'0 435'4 436'2 -2'4
May 452'4 447'0 447'6 -0'6
Jul 460'0 455'4 456'0 0'0
Sep 458'4 456'0 456'4 0'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1169'6 1152'6 1155'6 -1'4
May 1185'0 1166'0 1170'6 0'0
Jul 1198'2 1178'4 1182'6 0'0
Aug 1182'6 1167'6 1171'2 0'2

DTN Blogs & Forums


DTN Ag Headline News
Spring Crop Insurance Prices Set
View From the Range
USDA Details New Farmer Login Platform
Tariffs Affect Fertilizer Imports
Year-Round E15 Bill Still in Limbo
Bridge Payments Help, But Pain Persists
Sugar Farmers Face an Import Problem
DTN Retail Fertilizer Trends
Texas Ag Economy Tied to Mexico Trade

DTN Ag Headline News
Spring Crop Insurance Prices Set
View From the Range
USDA Details New Farmer Login Platform
Tariffs Affect Fertilizer Imports
Year-Round E15 Bill Still in Limbo
Bridge Payments Help, But Pain Persists
Sugar Farmers Face an Import Problem
DTN Retail Fertilizer Trends
Texas Ag Economy Tied to Mexico Trade

Local Conditions
Farnhamville, IA
Chg Zip Code: 
Temp: 28oF Feels Like: 20oF
Humid: 80% Dew Pt: 23oF
Barom: 30.34 Wind Dir: ESE
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:51 Sunset: 6:10
As reported at CARROLL, IA at 11:00 PM
 
Local Radar
Farnhamville, IA
Radar
 
Local Forecast
Farnhamville, IA

Monday

Tuesday

Wednesday

Thursday

Friday
High: 45°F
Low: 24°F
Precip: 0%
High: 49°F
Low: 31°F
Precip: 52%
High: 51°F
Low: 30°F
Precip: 47%
High: 63°F
Low: 34°F
Precip: 50%
High: 61°F
Low: 43°F
Precip: 80%
View complete Local Weather
 
DTN Weather Summary
March Coming in Like a Lion
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:10PM Fri Feb 27, 2026 CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN