Home |  Cash Bids |  USDA Reports |  Weather |  Charts |  Options |  Futures |  Futures Markets |  Market News |  Portfolio |  Headline News |  DTN Ag Headlines |  Crops 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 438'0 444'6 437'0 442'0 3'4 438'4 07:06A Chart for @C6U Options for @C6U
Dec 26 459'6 467'0 458'6 464'0 3'4 460'4 07:07A Chart for @C6Z Options for @C6Z
Mar 27 475'0 482'0 474'4 479'2 3'4 475'6 07:07A Chart for @C7H Options for @C7H
May 27 482'6 490'0 482'6 487'2 3'0 484'2 07:07A Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1191'0 1199'2 1191'0 1193'2 0'4 1192'6 07:06A Chart for @S6Q Options for @S6Q
Sep 26 1181'2 1188'4 1179'6 1182'4 1'2 1181'2 07:07A Chart for @S6U Options for @S6U
Nov 26 1191'0 1198'4 1189'4 1192'4 1'4 1191'0 07:07A Chart for @S6X Options for @S6X
Jan 27 1205'0 1212'4 1204'0 1206'4 1'4 1205'0 07:07A Chart for @S7F Options for @S7F
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Sep 444'6 437'0 442'0 3'4
Dec 467'0 458'6 464'0 3'4
Mar 482'0 474'4 479'2 3'4
May 490'0 482'6 487'2 3'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 1199'2 1191'0 1193'2 0'4
Sep 1188'4 1179'6 1182'4 1'2
Nov 1198'4 1189'4 1192'4 1'4
Jan 1212'4 1204'0 1206'4 1'4

DTN Blogs & Forums


DTN Ag Headline News
GOP Reverts to Trump's Request
Bayer Asks Judge to Drop Antitrust Case
USDA Weekly Crop Progress Report
USDA Relocations Challenged
View From the Cab
Top 5 Things to Watch
Cattlemen Push to Graze CRP Acres
View From the Range
Safety Net Programs Expand for Drought

DTN Ag Headline News
GOP Reverts to Trump's Request
Bayer Asks Judge to Drop Antitrust Case
USDA Weekly Crop Progress Report
USDA Relocations Challenged
View From the Cab
Top 5 Things to Watch
Cattlemen Push to Graze CRP Acres
View From the Range
Safety Net Programs Expand for Drought

Local Conditions
Farnhamville, IA
Chg Zip Code: 
Temp: 64oF Feels Like: 65oF
Humid: 100% Dew Pt: 64oF
Barom: 30.18 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 5:57 Sunset: 8:53
As reported at CARROLL, IA at 6:00 AM
 
Local Radar
Farnhamville, IA
Radar
 
Local Forecast
Farnhamville, IA

Wednesday

Thursday

Friday

Saturday

Sunday
High: 89°F
Low: 63°F
Precip: 0%
High: 90°F
Low: 68°F
Precip: 28%
High: 92°F
Low: 70°F
Precip: 0%
High: 92°F
Low: 72°F
Precip: 0%
High: 92°F
Low: 67°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Northern Heat, Southern Storms Continue Wednesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:00PM Tue Jul 14, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN