Home |  Cash Bids |  USDA Reports |  Weather |  Charts |  Options |  Futures |  Futures Markets |  Market News |  Portfolio |  Headline News |  DTN Ag Headlines |  Crops 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 543'0 544'4 537'0 537'6 -5'2 543'0 05:46A Chart for @C6Z Options for @C6Z
Mar 27 556'6 558'0 550'6 551'2 -5'4 556'6 05:46A Chart for @C7H Options for @C7H
May 27 562'6 564'2 557'2 557'6 -5'2 563'0 05:46A Chart for @C7K Options for @C7K
Jul 27 564'2 565'4 558'6 559'2 -5'2 564'4 05:46A Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1327'0 1329'2 1319'0 1319'2 -8'6 1328'0 05:46A Chart for @S6X Options for @S6X
Jan 27 1342'4 1345'0 1334'6 1334'6 -9'2 1344'0 05:46A Chart for @S7F Options for @S7F
Mar 27 1350'0 1352'2 1342'6 1342'6 -9'0 1351'6 05:46A Chart for @S7H Options for @S7H
May 27 1356'4 1358'0 1349'4 1349'4 -8'4 1358'0 05:46A Chart for @S7K Options for @S7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 544'4 537'0 537'6 -5'2
Mar 558'0 550'6 551'2 -5'4
May 564'2 557'2 557'6 -5'2
Jul 565'4 558'6 559'2 -5'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1329'2 1319'0 1319'2 -8'6
Jan 1345'0 1334'6 1334'6 -9'2
Mar 1352'2 1342'6 1342'6 -9'0
May 1358'0 1349'4 1349'4 -8'4

DTN Blogs & Forums


DTN Ag Headline News
USDA Ditches ESG in Dairy Checkoff
USDA Weekly Crop Progress Report
Top 5 Things to Watch
USDA Sept. 1 Cattle on Feed Report
Blueprint for Growth -- 4
MCOOL Amendment Moves Forward
NWS Zones Released Across Texas
ARC/PLC Enrollment Begins
Farm Bill Clears Senate Ag Panel

DTN Ag Headline News
USDA Ditches ESG in Dairy Checkoff
USDA Weekly Crop Progress Report
Top 5 Things to Watch
USDA Sept. 1 Cattle on Feed Report
Blueprint for Growth -- 4
MCOOL Amendment Moves Forward
NWS Zones Released Across Texas
ARC/PLC Enrollment Begins
Farm Bill Clears Senate Ag Panel

Local Conditions
Farnhamville, IA
Chg Zip Code: 
Temp: 55oF Feels Like: 55oF
Humid: 100% Dew Pt: 55oF
Barom: 30.24 Wind Dir: E
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:06 Sunset: 7:16
As reported at CARROLL, IA at 5:00 AM
 
Local Radar
Farnhamville, IA
Radar
 
Local Forecast
Farnhamville, IA

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 58°F
Low: 53°F
Precip: 0%
High: 65°F
Low: 50°F
Precip: 0%
High: 63°F
Low: 53°F
Precip: 80%
High: 65°F
Low: 56°F
Precip: 80%
High: 67°F
Low: 57°F
Precip: 80%
View complete Local Weather
 
DTN Weather Summary
Front Continues into Southeast Tuesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:01PM Mon Sep 21, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN