Home |  Cash Bids |  USDA Reports |  Weather |  Charts |  Options |  Futures |  Futures Markets |  Market News |  Portfolio |  Headline News |  DTN Ag Headlines |  Crops 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 431'4 433'2 431'0 431'4 -0'4 432'0 07:45A Chart for @C5Z Options for @C5Z
Mar 26 446'4 447'4 445'2 446'0 -1'0 447'0 07:45A Chart for @C6H Options for @C6H
May 26 455'6 456'2 454'0 454'6 -1'2 456'0 08:00A Chart for @C6K Options for @C6K
Jul 26 462'2 462'6 461'0 461'4 -1'2 462'6 08:00A Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 25 1120'6 1120'6 1113'0 1113'6 0'4 1113'2 08:00A Chart for @S5X Options for @S5X
Jan 26 1126'4 1134'4 1125'4 1126'6 -0'4 1127'2 08:00A Chart for @S6F Options for @S6F
Mar 26 1137'2 1144'6 1135'4 1137'0 -1'0 1138'0 08:00A Chart for @S6H Options for @S6H
May 26 1148'0 1154'4 1146'0 1147'4 -1'6 1149'2 08:00A Chart for @S6K Options for @S6K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 433'2 431'0 431'4 -0'4
Mar 447'4 445'2 446'0 -1'0
May 456'2 454'0 454'6 -1'2
Jul 462'6 461'0 461'4 -1'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1120'6 1113'0 1113'6 0'4
Jan 1134'4 1125'4 1126'6 -0'4
Mar 1144'6 1135'4 1137'0 -1'0
May 1154'4 1146'0 1147'4 -1'6

DTN Blogs & Forums


DTN Ag Headline News
DTN Retail Fertilizer Trends
Patriot Ranch Serves Veterans
Hansen-Mueller Still Owes Texas Farmers
Senate Votes to End Shutdown
Cattle and Horse Industries Lose Legend
View From the Cab
Top 5 Things to Watch
Eyes on China Trade, Aid Details
Phosphate, Potash Now Critical Minerals

DTN Ag Headline News
DTN Retail Fertilizer Trends
Patriot Ranch Serves Veterans
Hansen-Mueller Still Owes Texas Farmers
Senate Votes to End Shutdown
Cattle and Horse Industries Lose Legend
View From the Cab
Top 5 Things to Watch
Eyes on China Trade, Aid Details
Phosphate, Potash Now Critical Minerals

Local Conditions
Farnhamville, IA
Chg Zip Code: 
Temp: 34oF Feels Like: 26oF
Humid: 93% Dew Pt: 32oF
Barom: 30.08 Wind Dir: W
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:06 Sunset: 5:00
As reported at CARROLL, IA at 7:00 AM
 
Local Radar
Farnhamville, IA
Radar
 
Local Forecast
Farnhamville, IA

Wednesday

Thursday

Friday

Saturday

Sunday
High: 57°F
Low: 33°F
Precip: 0%
High: 60°F
Low: 32°F
Precip: 0%
High: 65°F
Low: 38°F
Precip: 0%
High: 60°F
Low: 40°F
Precip: 0%
High: 51°F
Low: 33°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Warm, Quiet Day Wednesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:41AM Wed Nov 12, 2025 CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN