Home |  Cash Bids |  USDA Reports |  Weather |  Charts |  Options |  Futures |  Futures Markets |  Market News |  Portfolio |  Headline News |  DTN Ag Headlines |  Crops 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 453'0 454'0 448'2 448'2 -3'6 452'2 11:15P Chart for @C6K Options for @C6K
Jul 26 464'0 465'0 459'6 459'6 -3'4 463'2 11:15P Chart for @C6N Options for @C6N
Sep 26 467'4 468'4 463'4 463'4 -3'0 467'0 11:15P Chart for @C6U Options for @C6U
Dec 26 481'4 483'0 477'6 478'0 -3'0 481'2 11:15P Chart for @C6Z Options for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1164'4 1169'6 1158'6 1159'2 -3'4 1163'4 11:15P Chart for @S6K Options for @S6K
Jul 26 1181'2 1186'0 1175'6 1176'0 -3'2 1180'0 11:15P Chart for @S6N Options for @S6N
Aug 26 1179'0 1179'2 1171'2 1171'4 -3'4 1175'2 11:15P Chart for @S6Q Options for @S6Q
Sep 26 1156'4 1156'4 1150'4 1150'4 -3'0 1153'6 11:15P Chart for @S6U Options for @S6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
May 454'0 448'2 448'2 -3'6
Jul 465'0 459'6 459'6 -3'4
Sep 468'4 463'4 463'4 -3'0
Dec 483'0 477'6 478'0 -3'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1169'6 1158'6 1159'2 -3'4
Jul 1186'0 1175'6 1176'0 -3'2
Aug 1179'2 1171'2 1171'4 -3'4
Sep 1156'4 1150'4 1150'4 -3'0

DTN Blogs & Forums


DTN Ag Headline News
Top 5 Things to Watch
Right-to-Repair Story Update
Taxlink
USDA Launches Product of USA Label Push
USDA Keeps Freeze on REAP Grants
USDA Reports Review
DTN Retail Fertilizer Trends
Breaking Down SBA and USDA Loans
Nebraska Fires Rage as Drought Worsens

DTN Ag Headline News
Top 5 Things to Watch
Right-to-Repair Story Update
Taxlink
USDA Launches Product of USA Label Push
USDA Keeps Freeze on REAP Grants
USDA Reports Review
DTN Retail Fertilizer Trends
Breaking Down SBA and USDA Loans
Nebraska Fires Rage as Drought Worsens

Local Conditions
Farnhamville, IA
Chg Zip Code: 
Temp: 46oF Feels Like: 40oF
Humid: 66% Dew Pt: 36oF
Barom: 30.31 Wind Dir: NNW
Cond: N/A Wind Spd: 15 mph
Sunrise: 6:52 Sunset: 7:50
As reported at CARROLL, IA at 11:00 PM
 
Local Radar
Farnhamville, IA
Radar
 
Local Forecast
Farnhamville, IA

Monday

Tuesday

Wednesday

Thursday

Friday
High: 43°F
Low: 33°F
Precip: 0%
High: 37°F
Low: 24°F
Precip: 80%
High: 66°F
Low: 33°F
Precip: 80%
High: 58°F
Low: 39°F
Precip: 62%
High: 58°F
Low: 34°F
Precip: 42%
View complete Local Weather
 
DTN Weather Summary
One More Storm for Easter Weekend
Bryce Anderson (Bio) – DTN Meteorologist

A storm gathering strength in the Pacific Northwest will move through the Plains on Friday, and the Midwest on Saturday, sending its cold front through the East on Easter Sunday. » More DTN Weather Commentary

Posted at 11:48AM Thu Apr 2, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN