Home |  Cash Bids |  USDA Reports |  Weather |  Charts |  Options |  Futures |  Futures Markets |  Market News |  Portfolio |  Headline News |  DTN Ag Headlines |  Crops 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 414'2 417'4 411'2 411'6 -2'0 412'6s 07:00A Chart for @C6N Options for @C6N
Sep 26 424'0 427'0 420'0 420'4 -2'4 421'6s 07:00A Chart for @C6U Options for @C6U
Dec 26 443'0 446'2 439'6 440'0 -1'4 441'4s 07:00A Chart for @C6Z Options for @C6Z
Mar 27 457'4 460'6 455'2 455'4 -1'0 456'4s 07:00A Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1127'4 1128'0 1118'6 1124'0 -1'2 1126'2s 07:00A Chart for @S6N Options for @S6N
Aug 26 1139'0 1139'0 1128'2 1134'2 -0'4 1136'4s 07:00A Chart for @S6Q Options for @S6Q
Sep 26 1141'4 1143'0 1132'4 1139'6 0'2 1141'4s 07:00A Chart for @S6U Options for @S6U
Nov 26 1157'4 1158'6 1148'0 1155'0 -0'6 1156'2s 07:00A Chart for @S6X Options for @S6X
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Jul 417'4 411'2 411'6 -2'0
Sep 427'0 420'0 420'4 -2'4
Dec 446'2 439'6 440'0 -1'4
Mar 460'6 455'2 455'4 -1'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1128'0 1118'6 1124'0 -1'2
Aug 1139'0 1128'2 1134'2 -0'4
Sep 1143'0 1132'4 1139'6 0'2
Nov 1158'6 1148'0 1155'0 -0'6

DTN Blogs & Forums


DTN Ag Headline News
Top 5 Things to Watch
USDA Reports Preview
USDA Works on FSA, NRCS Restaffing Plan
Livestock Producers Affected by NWS
Trump Issues Exec Order on Regen Ag
USDA June 1 Hogs and Pigs Report
SCOTUS Sides With Bayer on Roundup
USDA Responsive to Prevent Plant Buy-Up
DTN Retail Fertilizer Trends

DTN Ag Headline News
Top 5 Things to Watch
USDA Reports Preview
USDA Works on FSA, NRCS Restaffing Plan
Livestock Producers Affected by NWS
Trump Issues Exec Order on Regen Ag
USDA June 1 Hogs and Pigs Report
SCOTUS Sides With Bayer on Roundup
USDA Responsive to Prevent Plant Buy-Up
DTN Retail Fertilizer Trends

Local Conditions
Farnhamville, IA
Chg Zip Code: 
Temp: 73oF Feels Like: 75oF
Humid: 100% Dew Pt: 73oF
Barom: 29.66 Wind Dir: SE
Cond: N/A Wind Spd: 18 mph
Sunrise: 5:45 Sunset: 8:59
As reported at CARROLL, IA at 7:00 AM
 
Local Radar
Farnhamville, IA
Radar
 
Local Forecast
Farnhamville, IA

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 93°F
Low: 71°F
Precip: 52%
High: 95°F
Low: 76°F
Precip: 40%
High: 93°F
Low: 74°F
Precip: 44%
High: 90°F
Low: 73°F
Precip: 47%
High: 91°F
Low: 73°F
Precip: 42%
View complete Local Weather
 
DTN Weather Summary
Heatwave Starts This Weekend, Continues Through Next Week
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:03PM Fri Jun 26, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN