Home |  Cash Bids |  USDA Reports |  Weather |  Charts |  Options |  Futures |  Futures Markets |  Market News |  Portfolio |  Headline News |  DTN Ag Headlines |  Crops 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 402'0 405'4 401'0 402'4 0'4 402'0 09:54A Chart for @C6N Options for @C6N
Sep 26 410'0 412'4 407'6 409'0 -1'2 410'2 09:54A Chart for @C6U Options for @C6U
Dec 26 430'0 432'4 427'4 428'4 -1'4 430'0 09:54A Chart for @C6Z Options for @C6Z
Mar 27 445'2 447'4 443'0 443'4 -1'6 445'2 09:54A Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1109'0 1113'4 1102'6 1102'6 -6'0 1108'6 09:54A Chart for @S6N Options for @S6N
Aug 26 1119'2 1123'0 1110'6 1110'6 -8'4 1119'2 09:54A Chart for @S6Q Options for @S6Q
Sep 26 1123'6 1128'0 1114'2 1114'4 -9'4 1124'0 09:54A Chart for @S6U Options for @S6U
Nov 26 1139'6 1143'2 1128'6 1129'2 -9'6 1139'0 09:55A Chart for @S6X Options for @S6X
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Jul 405'4 401'0 402'4 0'4
Sep 412'4 407'6 409'0 -1'2
Dec 432'4 427'4 428'4 -1'4
Mar 447'4 443'0 443'4 -1'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1113'4 1102'6 1102'6 -6'0
Aug 1123'0 1110'6 1110'6 -8'4
Sep 1128'0 1114'2 1114'4 -9'4
Nov 1143'2 1128'6 1129'2 -9'6

DTN Blogs & Forums


DTN Ag Headline News
USMCA: Bilateral or Trilateral Trade
President Waives Phosphate Duties
USDA Weekly Crop Progress Report
SCOTUS Takes Up Nebraska-Colorado Water Fight
Heat Stress Action Urged for Cattle
View From the Cab
Top 5 Things to Watch
USDA Reports Preview
USDA Works on FSA, NRCS Restaffing Plan

DTN Ag Headline News
USMCA: Bilateral or Trilateral Trade
President Waives Phosphate Duties
USDA Weekly Crop Progress Report
SCOTUS Takes Up Nebraska-Colorado Water Fight
Heat Stress Action Urged for Cattle
View From the Cab
Top 5 Things to Watch
USDA Reports Preview
USDA Works on FSA, NRCS Restaffing Plan

Local Conditions
Farnhamville, IA
Chg Zip Code: 
Temp: 81oF Feels Like: 85oF
Humid: 74% Dew Pt: 72oF
Barom: 29.84 Wind Dir: SSE
Cond: N/A Wind Spd: 8 mph
Sunrise: 5:46 Sunset: 8:58
As reported at CARROLL, IA at 9:00 AM
 
Local Radar
Farnhamville, IA
Radar
 
Local Forecast
Farnhamville, IA

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 93°F
Low: 72°F
Precip: 40%
High: 90°F
Low: 74°F
Precip: 40%
High: 87°F
Low: 71°F
Precip: 48%
High: 90°F
Low: 70°F
Precip: 47%
High: 87°F
Low: 70°F
Precip: 66%
View complete Local Weather
 
DTN Weather Summary
Storms Riding Edge of Heatwave Tuesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:37AM Tue Jun 30, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN