Home |  Cash Bids |  USDA Reports |  Weather |  Charts |  Options |  Futures |  Futures Markets |  Market News |  Portfolio |  Headline News |  DTN Ag Headlines |  Crops 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 424'4 0'0 425'0s 07/02 Chart for @C6N Options for @C6N
Sep 26 422'2 0'0 423'0s 07/02 Chart for @C6U Options for @C6U
Dec 26 440'6 0'0 441'4s 07/02 Chart for @C6Z Options for @C6Z
Mar 27 455'2 0'0 456'2s 07/02 Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1131'6 0'0 1131'6s 07/02 Chart for @S6N Options for @S6N
Aug 26 1134'0 0'0 1136'2s 07/02 Chart for @S6Q Options for @S6Q
Sep 26 1134'4 0'0 1136'0s 07/02 Chart for @S6U Options for @S6U
Nov 26 1146'6 0'0 1147'6s 07/02 Chart for @S6X Options for @S6X
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Jul 424'4 0'0
Sep 422'2 0'0
Dec 440'6 0'0
Mar 455'2 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1131'6 0'0
Aug 1134'0 0'0
Sep 1134'4 0'0
Nov 1146'6 0'0

DTN Blogs & Forums


DTN Ag Headline News
The Powerful Force of Freedom
Pasture to Pen
Bayer's New Glyphosate Unit: Ruveon
Livestock and Rodeo Featured on Capitol Hill
Shovel-Ready Fertilizer Plans Sought
DTN Retail Fertilizer Trends
Farmer Fights Deere's $99M Settlement
American-Made Drones Fly High
USMCA: Bilateral or Trilateral Trade

DTN Ag Headline News
The Powerful Force of Freedom
Pasture to Pen
Bayer's New Glyphosate Unit: Ruveon
Livestock and Rodeo Featured on Capitol Hill
Shovel-Ready Fertilizer Plans Sought
DTN Retail Fertilizer Trends
Farmer Fights Deere's $99M Settlement
American-Made Drones Fly High
USMCA: Bilateral or Trilateral Trade

Local Conditions
Farnhamville, IA
Chg Zip Code: 
Temp: 73oF Feels Like: 75oF
Humid: 94% Dew Pt: 72oF
Barom: 29.98 Wind Dir: SE
Cond: N/A Wind Spd: 7 mph
Sunrise: 5:48 Sunset: 8:58
As reported at CARROLL, IA at 12:00 AM
 
Local Radar
Farnhamville, IA
Radar
 
Local Forecast
Farnhamville, IA

Friday

Saturday

Sunday

Monday

Tuesday
High: 88°F
Low: 68°F
Precip: 50%
High: 87°F
Low: 68°F
Precip: 73%
High: 83°F
Low: 63°F
Precip: 43%
High: 85°F
Low: 63°F
Precip: 0%
High: 86°F
Low: 64°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Hot, Humid, Stormy Holiday Weekend
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 11:59AM Thu Jul 2, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN