Home |  Cash Bids |  USDA Reports |  Weather |  Charts |  Options |  Futures |  Futures Markets |  Market News |  Portfolio |  Headline News |  DTN Ag Headlines |  Crops 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 436'4 0'2 436'2 02:55A Chart for @C6H Options for @C6H
May 26 453'2 454'4 451'4 453'2 1'0 452'2 02:56A Chart for @C6K Options for @C6K
Jul 26 464'0 465'6 462'6 464'4 1'2 463'2 02:56A Chart for @C6N Options for @C6N
Sep 26 466'2 467'4 465'2 467'0 1'2 465'6 02:56A Chart for @C6U Options for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1185'4 0'0 1187'2 02:56A Chart for @S6H Options for @S6H
May 26 1207'0 1212'6 1203'4 1209'6 8'0 1201'6 02:56A Chart for @S6K Options for @S6K
Jul 26 1218'2 1225'6 1216'4 1223'4 8'4 1215'0 02:56A Chart for @S6N Options for @S6N
Aug 26 1209'0 1209'2 1201'6 1208'2 8'0 1200'2 02:56A Chart for @S6Q Options for @S6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Mar 436'4 0'2
May 454'4 451'4 453'2 1'0
Jul 465'6 462'6 464'4 1'2
Sep 467'4 465'2 467'0 1'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1185'4 0'0
May 1212'6 1203'4 1209'6 8'0
Jul 1225'6 1216'4 1223'4 8'4
Aug 1209'2 1201'6 1208'2 8'0

DTN Blogs & Forums


DTN Ag Headline News
USDA Reports Summary
War Heightens Ag Input Price Concerns
Looking at Adding ECO and SCO Policies
Final Look at Commodity Classic
Top 5 Things to Watch
Senate Democrats' Bill Targets Packers
Report: DOJ Looking at Fertilizer Cos.
Contentious Issues in Farm Bill Debate
San Antonio Six-Pack: Commodity Classic

DTN Ag Headline News
USDA Reports Summary
War Heightens Ag Input Price Concerns
Looking at Adding ECO and SCO Policies
Final Look at Commodity Classic
Top 5 Things to Watch
Senate Democrats' Bill Targets Packers
Report: DOJ Looking at Fertilizer Cos.
Contentious Issues in Farm Bill Debate
San Antonio Six-Pack: Commodity Classic

Local Conditions
Farnhamville, IA
Chg Zip Code: 
Temp: 36oF Feels Like: 24oF
Humid: 93% Dew Pt: 34oF
Barom: 29.86 Wind Dir: N
Cond: N/A Wind Spd: 22 mph
Sunrise: 7:37 Sunset: 7:21
As reported at CARROLL, IA at 2:00 AM
 
Local Radar
Farnhamville, IA
Radar
 
Local Forecast
Farnhamville, IA

Wednesday

Thursday

Friday

Saturday

Sunday
High: 45°F
Low: 29°F
Precip: 80%
High: 60°F
Low: 26°F
Precip: 48%
High: 47°F
Low: 29°F
Precip: 43%
High: 48°F
Low: 27°F
Precip: 77%
High: 35°F
Low: 16°F
Precip: 80%
View complete Local Weather
 
DTN Weather Summary
Storms Developing Tonight, Continue Eastward Wednesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:06PM Tue Mar 10, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN