 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
466'2 |
468'4 |
461'0 |
461'4 |
-5'0 |
462'0s |
02:31P |
|
|
|
Mar 27 |
480'0 |
482'6 |
475'0 |
475'4 |
-4'4 |
476'0s |
02:32P |
|
|
|
May 27 |
488'0 |
491'0 |
483'2 |
483'6 |
-4'4 |
484'0s |
01:30P |
|
|
|
Jul 27 |
494'6 |
497'0 |
490'0 |
490'2 |
-4'2 |
490'6s |
02:38P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 26 |
1252'6 |
1259'4 |
1245'4 |
1247'4 |
-5'2 |
1248'2s |
02:32P |
|
|
|
Jan 27 |
1267'2 |
1274'4 |
1261'0 |
1262'6 |
-5'2 |
1263'4s |
02:30P |
|
|
|
Mar 27 |
1276'0 |
1283'2 |
1271'0 |
1272'0 |
-4'4 |
1273'2s |
01:30P |
|
|
|
May 27 |
1285'6 |
1292'2 |
1280'6 |
1281'0 |
-5'0 |
1282'2s |
02:30P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
468'4 |
461'0 |
461'4 |
-5'0 |
|
|
|
Mar
|
482'6 |
475'0 |
475'4 |
-4'4 |
|
|
|
May
|
491'0 |
483'2 |
483'6 |
-4'4 |
|
|
|
Jul
|
497'0 |
490'0 |
490'2 |
-4'2 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Nov
|
1259'4 |
1245'4 |
1247'4 |
-5'2 |
|
|
|
Jan
|
1274'4 |
1261'0 |
1262'6 |
-5'2 |
|
|
|
Mar
|
1283'2 |
1271'0 |
1272'0 |
-4'4 |
|
|
|
May
|
1292'2 |
1280'6 |
1281'0 |
-5'0 |
|
|
|
|
|
|
|
|
|
|
|
|
Local Weather |
|
|
|
|
|
Invalid Zip Code Entered!
|
|
|
|
|
|
