Home |  Cash Bids |  USDA Reports |  Weather |  Charts |  Options |  Futures |  Futures Markets |  Market News |  Portfolio |  Headline News |  DTN Ag Headlines |  Crops 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 510'0 0'0 512'0 01:20P Chart for @C6U Options for @C6U
Dec 26 533'2 533'2 530'2 531'6 -1'4 533'2 11:36P Chart for @C6Z Options for @C6Z
Mar 27 548'0 548'0 545'4 547'0 -1'0 548'0 11:36P Chart for @C7H Options for @C7H
May 27 555'0 555'0 552'6 554'2 -1'0 555'2 11:37P Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1285'2 0'0 1285'2 01:20P Chart for @S6U Options for @S6U
Nov 26 1303'2 1303'4 1294'2 1298'4 -5'6 1304'2 11:36P Chart for @S6X Options for @S6X
Jan 27 1319'4 1319'4 1310'2 1314'4 -5'6 1320'2 11:37P Chart for @S7F Options for @S7F
Mar 27 1327'2 1327'2 1318'2 1322'6 -5'2 1328'0 11:37P Chart for @S7H Options for @S7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Sep 510'0 0'0
Dec 533'2 530'2 531'6 -1'4
Mar 548'0 545'4 547'0 -1'0
May 555'0 552'6 554'2 -1'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Sep 1285'2 0'0
Nov 1303'4 1294'2 1298'4 -5'6
Jan 1319'4 1310'2 1314'4 -5'6
Mar 1327'2 1318'2 1322'6 -5'2

DTN Blogs & Forums


DTN Ag Headline News
USDA Weekly Crop Progress Report
Blueprint for Growth -- 1
Vaden Presses Fertilizer Antitrust Case
View From the Cab
Top 5 Things to Watch
View From the Range
USDA Reports Summary
2026 Digital Yield Tour - September
The Bioeconomy and New Demand for Crops

DTN Ag Headline News
USDA Weekly Crop Progress Report
Blueprint for Growth -- 1
Vaden Presses Fertilizer Antitrust Case
View From the Cab
Top 5 Things to Watch
View From the Range
USDA Reports Summary
2026 Digital Yield Tour - September
The Bioeconomy and New Demand for Crops

Local Conditions
Farnhamville, IA
Chg Zip Code: 
Temp: 72oF Feels Like: 73oF
Humid: 94% Dew Pt: 70oF
Barom: 29.83 Wind Dir: SSW
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:59 Sunset: 7:28
As reported at CARROLL, IA at 11:00 PM
 
Local Radar
Farnhamville, IA
Radar
 
Local Forecast
Farnhamville, IA

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 71°F
Low: 57°F
Precip: 80%
High: 69°F
Low: 56°F
Precip: 72%
High: 75°F
Low: 62°F
Precip: 80%
High: 80°F
Low: 64°F
Precip: 73%
High: 77°F
Low: 65°F
Precip: 72%
View complete Local Weather
 
DTN Weather Summary
Front Stalling Across Corn Belt Tuesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:03PM Mon Sep 14, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN