 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
483'0 |
488'2 |
478'0 |
482'6 |
-0'2 |
482'6s |
03:59P |
|
|
|
Mar 27 |
497'0 |
501'6 |
492'0 |
496'6 |
-0'6 |
496'4s |
03:41P |
|
|
|
May 27 |
505'0 |
509'0 |
499'6 |
504'4 |
-0'4 |
504'0s |
02:32P |
|
|
|
Jul 27 |
510'0 |
514'4 |
505'6 |
509'6 |
-0'2 |
509'6s |
02:30P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 26 |
1287'2 |
1297'6 |
1275'2 |
1282'6 |
-4'0 |
1283'6s |
03:47P |
|
|
|
Jan 27 |
1304'0 |
1313'6 |
1292'2 |
1298'4 |
-4'6 |
1300'0s |
03:17P |
|
|
|
Mar 27 |
1313'2 |
1322'6 |
1302'4 |
1307'2 |
-6'0 |
1308'4s |
03:26P |
|
|
|
May 27 |
1322'4 |
1331'2 |
1312'2 |
1316'2 |
-6'2 |
1317'2s |
03:21P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
488'2 |
478'0 |
482'6 |
-0'2 |
|
|
|
Mar
|
501'6 |
492'0 |
496'6 |
-0'6 |
|
|
|
May
|
509'0 |
499'6 |
504'4 |
-0'4 |
|
|
|
Jul
|
514'4 |
505'6 |
509'6 |
-0'2 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Nov
|
1297'6 |
1275'2 |
1282'6 |
-4'0 |
|
|
|
Jan
|
1313'6 |
1292'2 |
1298'4 |
-4'6 |
|
|
|
Mar
|
1322'6 |
1302'4 |
1307'2 |
-6'0 |
|
|
|
May
|
1331'2 |
1312'2 |
1316'2 |
-6'2 |
|
|
|
|
|
|
|
|
|
|
|
|
Local Weather |
|
|
|
|
|
Invalid Zip Code Entered!
|
|
|
|
|
|
