 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 26 |
478'0 |
481'0 |
474'6 |
475'0 |
-3'0 |
478'0 |
08:59A |
|
 |
 |
Mar 27 |
491'0 |
493'0 |
487'2 |
487'6 |
-3'2 |
491'0 |
08:59A |
|
 |
 |
May 27 |
498'0 |
499'6 |
494'4 |
494'6 |
-3'2 |
498'0 |
08:59A |
|
 |
 |
Jul 27 |
503'2 |
504'6 |
500'2 |
500'2 |
-3'2 |
503'4 |
08:59A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Nov 26 |
1263'0 |
1265'6 |
1253'6 |
1254'6 |
-8'2 |
1263'0 |
08:59A |
|
 |
 |
Jan 27 |
1278'2 |
1280'6 |
1269'2 |
1270'2 |
-7'4 |
1277'6 |
08:59A |
|
 |
 |
Mar 27 |
1286'4 |
1289'2 |
1278'2 |
1278'4 |
-7'6 |
1286'2 |
08:59A |
|
 |
 |
May 27 |
1295'4 |
1297'6 |
1287'2 |
1287'4 |
-7'4 |
1295'0 |
08:59A |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
Quotes |
 |
 |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Dec
|
481'0 |
474'6 |
475'0 |
-3'0 |
 |
|
Mar
|
493'0 |
487'2 |
487'6 |
-3'2 |
 |
|
May
|
499'6 |
494'4 |
494'6 |
-3'2 |
 |
|
Jul
|
504'6 |
500'2 |
500'2 |
-3'2 |
 |
| |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Nov
|
1265'6 |
1253'6 |
1254'6 |
-8'2 |
 |
|
Jan
|
1280'6 |
1269'2 |
1270'2 |
-7'4 |
 |
|
Mar
|
1289'2 |
1278'2 |
1278'4 |
-7'6 |
 |
|
May
|
1297'6 |
1287'2 |
1287'4 |
-7'4 |
 |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Weather |
 |
 |
|
 |
 |
Invalid Zip Code Entered!
|
 |
 |
 |
 |
|