Home |  Cash Bids |  USDA Reports |  Weather |  Charts |  Options |  Futures |  Futures Markets |  Market News |  Portfolio |  Headline News |  DTN Ag Headlines |  Crops 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 475'6 477'0 471'0 472'2 -3'0 475'2 04:27A Chart for @C6N Options for @C6N
Sep 26 481'6 483'0 477'2 478'2 -3'2 481'4 04:26A Chart for @C6U Options for @C6U
Dec 26 498'2 499'4 493'6 494'6 -3'0 497'6 04:27A Chart for @C6Z Options for @C6Z
Mar 27 511'4 513'0 507'2 508'2 -3'0 511'2 04:26A Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1210'0 1212'0 1201'2 1203'6 -5'6 1209'4 04:27A Chart for @S6N Options for @S6N
Aug 26 1210'0 1212'0 1201'6 1204'0 -5'6 1209'6 04:26A Chart for @S6Q Options for @S6Q
Sep 26 1197'2 1199'0 1189'2 1191'2 -6'0 1197'2 04:26A Chart for @S6U Options for @S6U
Nov 26 1202'4 1205'2 1195'0 1197'2 -5'6 1203'0 04:27A Chart for @S6X Options for @S6X
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Jul 477'0 471'0 472'2 -3'0
Sep 483'0 477'2 478'2 -3'2
Dec 499'4 493'6 494'6 -3'0
Mar 513'0 507'2 508'2 -3'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1212'0 1201'2 1203'6 -5'6
Aug 1212'0 1201'6 1204'0 -5'6
Sep 1199'0 1189'2 1191'2 -6'0
Nov 1205'2 1195'0 1197'2 -5'6

DTN Blogs & Forums


DTN Ag Headline News
Rollins Touts New Fertilizer Projects
Rural Resilience - 4
Rain Brings Relief; Plains in Crisis
USDA Weekly Crop Progress Report
Deere Planned Settlement Clears Hurdle
View From the Cab
Top 5 Things to Watch
Fertilizer Supply Push Faces Hurdles
View From the Range

DTN Ag Headline News
Rollins Touts New Fertilizer Projects
Rural Resilience - 4
Rain Brings Relief; Plains in Crisis
USDA Weekly Crop Progress Report
Deere Planned Settlement Clears Hurdle
View From the Cab
Top 5 Things to Watch
Fertilizer Supply Push Faces Hurdles
View From the Range

Local Conditions
Farnhamville, IA
Chg Zip Code: 
Temp: 39oF Feels Like: 35oF
Humid: 100% Dew Pt: 39oF
Barom: 30.32 Wind Dir: NW
Cond: N/A Wind Spd: 6 mph
Sunrise: 5:53 Sunset: 8:37
As reported at CARROLL, IA at 4:00 AM
 
Local Radar
Farnhamville, IA
Radar
 
Local Forecast
Farnhamville, IA

Wednesday

Thursday

Friday

Saturday

Sunday
High: 61°F
Low: 39°F
Precip: 0%
High: 61°F
Low: 46°F
Precip: 37%
High: 59°F
Low: 48°F
Precip: 80%
High: 70°F
Low: 50°F
Precip: 50%
High: 80°F
Low: 51°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Front Continues to Sink Southward Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

A cold front brings scattered storms from Texas to the Midwest, with more rain and thunderstorms expected Wednesday through Thursday. » More DTN Weather Commentary

Posted at 12:08PM Tue May 19, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN