Home |  Cash Bids |  USDA Reports |  Weather |  Charts |  Options |  Futures |  Futures Markets |  Market News |  Portfolio |  Headline News |  DTN Ag Headlines |  Crops 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 456'0 0'0 451'4 01:20P Chart for @C6K Options for @C6K
Jul 26 468'2 473'6 468'2 472'2 4'6 467'4 09:00P Chart for @C6N Options for @C6N
Sep 26 474'6 480'0 474'6 478'6 4'4 474'2 09:00P Chart for @C6U Options for @C6U
Dec 26 491'4 496'6 491'4 495'4 4'2 491'2 09:00P Chart for @C6Z Options for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1182'0 0'0 1174'4 01:20P Chart for @S6K Options for @S6K
Jul 26 1193'6 1202'0 1192'6 1199'6 7'2 1192'4 09:00P Chart for @S6N Options for @S6N
Aug 26 1191'0 1199'0 1190'2 1196'6 7'0 1189'6 09:00P Chart for @S6Q Options for @S6Q
Sep 26 1176'4 1183'6 1176'4 1182'4 7'2 1175'2 09:00P Chart for @S6U Options for @S6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
May 456'0 0'0
Jul 473'6 468'2 472'2 4'6
Sep 480'0 474'6 478'6 4'4
Dec 496'6 491'4 495'4 4'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1182'0 0'0
Jul 1202'0 1192'6 1199'6 7'2
Aug 1199'0 1190'2 1196'6 7'0
Sep 1183'6 1176'4 1182'4 7'2

DTN Blogs & Forums


DTN Ag Headline News
Hard Winter Wheat Tour Final Results
Court Strikes Down Malathion Opinion
View From the Cab
Winter Wheat Tour Day 2 Yields 39.3 BPA
Year-Round E15 Bill Passes House
Winter Wheat Tour Day 1 Yields 38.3 BPA
Rural Resilience - 2
DTN Retail Fertilizer Trends
How Does Congress Deal With Fertilizer?

DTN Ag Headline News
Hard Winter Wheat Tour Final Results
Court Strikes Down Malathion Opinion
View From the Cab
Winter Wheat Tour Day 2 Yields 39.3 BPA
Year-Round E15 Bill Passes House
Winter Wheat Tour Day 1 Yields 38.3 BPA
Rural Resilience - 2
DTN Retail Fertilizer Trends
How Does Congress Deal With Fertilizer?

Local Conditions
Farnhamville, IA
Chg Zip Code: 
Temp: 75oF Feels Like: 74oF
Humid: 29% Dew Pt: 41oF
Barom: 29.75 Wind Dir: S
Cond: N/A Wind Spd: 16 mph
Sunrise: 5:58 Sunset: 8:32
As reported at CARROLL, IA at 8:00 PM
 
Local Radar
Farnhamville, IA
Radar
 
Local Forecast
Farnhamville, IA

Friday

Saturday

Sunday

Monday

Tuesday
High: 87°F
Low: 56°F
Precip: 53%
High: 84°F
Low: 57°F
Precip: 58%
High: 85°F
Low: 62°F
Precip: 70%
High: 80°F
Low: 63°F
Precip: 77%
High: 67°F
Low: 52°F
Precip: 63%
View complete Local Weather
 
DTN Weather Summary
Front Stalling in Western and Central Corn Belt Friday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:19PM Thu May 14, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN