Home |  Cash Bids |  USDA Reports |  Weather |  Charts |  Options |  Futures |  Futures Markets |  Market News |  Portfolio |  Headline News |  DTN Ag Headlines |  Crops 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 514'2 515'2 512'2 513'2 -1'6 515'0 12:45A Chart for @C6U Options for @C6U
Dec 26 537'2 539'6 535'0 538'0 0'2 537'6 12:45A Chart for @C6Z Options for @C6Z
Mar 27 551'6 554'2 549'6 552'4 0'2 552'2 12:45A Chart for @C7H Options for @C7H
May 27 558'0 560'4 556'2 558'6 0'2 558'4 12:45A Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1275'4 0'2 1275'2 12:45A Chart for @S6U Options for @S6U
Nov 26 1291'2 1304'0 1290'0 1299'4 11'4 1288'0 12:45A Chart for @S6X Options for @S6X
Jan 27 1305'0 1318'6 1305'0 1315'0 11'6 1303'2 12:45A Chart for @S7F Options for @S7F
Mar 27 1309'6 1324'2 1309'6 1320'2 11'2 1309'0 12:45A Chart for @S7H Options for @S7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Sep 515'2 512'2 513'2 -1'6
Dec 539'6 535'0 538'0 0'2
Mar 554'2 549'6 552'4 0'2
May 560'4 556'2 558'6 0'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Sep 1275'4 0'2
Nov 1304'0 1290'0 1299'4 11'4
Jan 1318'6 1305'0 1315'0 11'6
Mar 1324'2 1309'6 1320'2 11'2

DTN Blogs & Forums


DTN Ag Headline News
USDA Weekly Crop Progress Report
EPA Exempts 1.76B RIN Gallons in 2025
New Insurance for Breeding Heifers
Perpetual Trading Raises Risks for Ag
Top 5 Things to Watch
View From the Cab
Trump Presses for Farmer Processing
View From the Range
Federal Judge Rejects H-2A Wage Changes

DTN Ag Headline News
USDA Weekly Crop Progress Report
EPA Exempts 1.76B RIN Gallons in 2025
New Insurance for Breeding Heifers
Perpetual Trading Raises Risks for Ag
Top 5 Things to Watch
View From the Cab
Trump Presses for Farmer Processing
View From the Range
Federal Judge Rejects H-2A Wage Changes

Local Conditions
Farnhamville, IA
Chg Zip Code: 
Temp: 73oF Feels Like: 75oF
Humid: 100% Dew Pt: 73oF
Barom: 29.97 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:45 Sunset: 7:53
As reported at CARROLL, IA at 12:00 AM
 
Local Radar
Farnhamville, IA
Radar
 
Local Forecast
Farnhamville, IA

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 91°F
Low: 69°F
Precip: 40%
High: 91°F
Low: 70°F
Precip: 20%
High: 92°F
Low: 74°F
Precip: 40%
High: 92°F
Low: 74°F
Precip: 25%
High: 92°F
Low: 72°F
Precip: 29%
View complete Local Weather
 
DTN Weather Summary
Heat Continues for Tuesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:08PM Mon Aug 31, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN