Home |  Cash Bids |  USDA Reports |  Weather |  Charts |  Options |  Futures |  Futures Markets |  Market News |  Portfolio |  Headline News |  DTN Ag Headlines |  Crops 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 439'2 442'4 438'6 440'2 1'0 439'2 08:30A Chart for @C6Z Options for @C6Z
Mar 27 452'0 455'0 451'4 452'4 0'2 452'2 08:30A Chart for @C7H Options for @C7H
May 27 460'6 463'2 459'4 461'2 0'4 460'6 08:30A Chart for @C7K Options for @C7K
Jul 27 468'4 471'0 468'0 469'0 0'2 468'6 08:30A Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1183'4 1187'0 1181'0 1183'6 1'4 1182'2 08:30A Chart for @S6X Options for @S6X
Jan 27 1188'0 1197'0 1185'0 1187'0 -1'2 1188'2 08:30A Chart for @S7F Options for @S7F
Mar 27 1195'0 1203'4 1192'4 1194'0 -1'0 1195'0 08:30A Chart for @S7H Options for @S7H
May 27 1204'6 1213'0 1202'0 1204'0 -0'4 1204'4 08:30A Chart for @S7K Options for @S7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 442'4 438'6 439'6 0'4
Mar 455'0 451'4 452'2 0'0
May 463'2 459'4 460'6 0'0
Jul 471'0 468'0 468'4 -0'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1187'0 1181'0 1184'0 1'6
Jan 1197'0 1185'2 1186'2 -2'0
Mar 1203'4 1192'4 1193'6 -1'2
May 1213'0 1202'0 1202'4 -2'0

DTN Blogs & Forums


DTN Ag Headline News
USDA, GAO Clash Over Reorganization
USDA Weekly Crop Progress Report
A Growing Congressional To-Do List
Top 5 Things to Watch
USDA Reports Preview
Caution to Ag Bankers Over Ad Hoc Aid
Ag Leaders Look Beyond Election Results
Kansas and Iowa Defy Expectations
Pasture to Pen

DTN Ag Headline News
USDA, GAO Clash Over Reorganization
USDA Weekly Crop Progress Report
A Growing Congressional To-Do List
Top 5 Things to Watch
USDA Reports Preview
Caution to Ag Bankers Over Ad Hoc Aid
Ag Leaders Look Beyond Election Results
Kansas and Iowa Defy Expectations
Pasture to Pen

Local Conditions
Farnhamville, IA
Chg Zip Code: 
Temp: 39oF Feels Like: 39oF
Humid: 93% Dew Pt: 37oF
Barom: 30.16 Wind Dir: NW
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:03 Sunset: 5:02
As reported at CARROLL, IA at 8:00 AM
 
Local Radar
Farnhamville, IA
Radar
 
Local Forecast
Farnhamville, IA

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 64°F
Low: 36°F
Precip: 0%
High: 57°F
Low: 41°F
Precip: 0%
High: 44°F
Low: 30°F
Precip: 0%
High: 43°F
Low: 26°F
Precip: 0%
High: 46°F
Low: 24°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
System Moving through Northern Plains Tuesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:30AM Tue Nov 10, 2026 CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN