Home |  Cash Bids |  USDA Reports |  Weather |  Charts |  Options |  Futures |  Futures Markets |  Market News |  Portfolio |  Headline News |  DTN Ag Headlines |  Crops 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 452'0 454'6 450'6 454'0 2'0 452'0 09:42A Chart for @C6K Options for @C6K
Jul 26 460'2 463'2 458'6 462'4 2'2 460'2 09:42A Chart for @C6N Options for @C6N
Sep 26 463'4 467'2 462'2 466'4 2'6 463'6 09:42A Chart for @C6U Options for @C6U
Dec 26 479'0 483'0 478'0 482'4 3'0 479'4 09:42A Chart for @C6Z Options for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1165'4 1177'4 1165'0 1177'0 11'2 1165'6 09:42A Chart for @S6K Options for @S6K
Jul 26 1181'0 1193'6 1180'6 1192'6 11'0 1181'6 09:42A Chart for @S6N Options for @S6N
Aug 26 1174'6 1187'0 1174'4 1186'2 10'4 1175'6 09:42A Chart for @S6Q Options for @S6Q
Sep 26 1151'2 1163'2 1151'2 1162'4 9'6 1152'6 09:42A Chart for @S6U Options for @S6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
May 454'6 450'6 454'0 2'0
Jul 463'2 458'6 462'4 2'2
Sep 467'2 462'2 466'4 2'6
Dec 483'0 478'0 482'4 3'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1177'4 1165'0 1177'0 11'2
Jul 1193'6 1180'6 1192'6 11'0
Aug 1187'0 1174'4 1186'2 10'4
Sep 1163'2 1151'2 1162'4 9'6

DTN Blogs & Forums


DTN Ag Headline News
USDA Weekly Crop Progress Report
USDA April 1 Cattle on Feed Report
Top 5 Things to Watch
Waste Could Limit Synthetic Fertilizers
Rollins Seeks Boost in CCC Funds
Aid Available for Nebraska Wildfire Victims
CFTC Chair Defends Prediction Markets
FSA Reviews Planting Records for Base Acre Update
DTN Retail Fertilizer Trends

DTN Ag Headline News
USDA Weekly Crop Progress Report
USDA April 1 Cattle on Feed Report
Top 5 Things to Watch
Waste Could Limit Synthetic Fertilizers
Rollins Seeks Boost in CCC Funds
Aid Available for Nebraska Wildfire Victims
CFTC Chair Defends Prediction Markets
FSA Reviews Planting Records for Base Acre Update
DTN Retail Fertilizer Trends

Local Conditions
Farnhamville, IA
Chg Zip Code: 
Temp: 64oF Feels Like: 63oF
Humid: 60% Dew Pt: 50oF
Barom: 29.86 Wind Dir: WSW
Cond: N/A Wind Spd: 25 mph
Sunrise: 6:28 Sunset: 8:06
As reported at CARROLL, IA at 9:00 AM
 
Local Radar
Farnhamville, IA
Radar
 
Local Forecast
Farnhamville, IA

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 84°F
Low: 57°F
Precip: 0%
High: 81°F
Low: 56°F
Precip: 0%
High: 73°F
Low: 59°F
Precip: 52%
High: 63°F
Low: 45°F
Precip: 42%
High: 61°F
Low: 40°F
Precip: 51%
View complete Local Weather
 
DTN Weather Summary
System Moves Through the West Tuesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:33AM Tue Apr 21, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN