Home |  Cash Bids |  USDA Reports |  Weather |  Charts |  Options |  Futures |  Futures Markets |  Market News |  Portfolio |  Headline News |  DTN Ag Headlines |  Crops 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 460'0 465'6 459'0 462'2 3'0 462'4s 04:49P Chart for @C6K Options for @C6K
Jul 26 470'2 475'6 469'4 472'2 2'0 472'4s 04:45P Chart for @C6N Options for @C6N
Sep 26 472'0 478'0 471'6 474'6 2'4 475'0s 04:45P Chart for @C6U Options for @C6U
Dec 26 486'0 492'0 485'4 488'2 2'4 489'0s 04:45P Chart for @C6Z Options for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1164'2 1166'6 1153'6 1154'0 -8'4 1155'0s 04:50P Chart for @S6K Options for @S6K
Jul 26 1179'2 1182'4 1170'2 1170'4 -7'4 1171'4s 04:46P Chart for @S6N Options for @S6N
Aug 26 1174'4 1176'6 1166'0 1166'0 -6'2 1166'6s 04:45P Chart for @S6Q Options for @S6Q
Sep 26 1148'2 1150'6 1140'6 1143'2 -3'4 1143'4s 01:30P Chart for @S6U Options for @S6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
May 465'6 459'0 462'2 3'0
Jul 475'6 469'4 472'2 2'0
Sep 478'0 471'6 474'6 2'4
Dec 492'0 485'4 488'2 2'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1166'6 1153'6 1154'0 -8'4
Jul 1182'4 1170'2 1170'4 -7'4
Aug 1176'6 1166'0 1166'0 -6'2
Sep 1150'6 1140'6 1143'2 -3'4

DTN Blogs & Forums


DTN Ag Headline News
Top 5 Things to Watch
USDA March 1 Cattle on Feed Report
Nebraska Wildfires Scorch 820K Acres
Family Returns for Wheat Harvest
Rabo Analysts See Limited Acreage Shift
Fertilizer Shock Hitting at Tough Time
DTN Retail Fertilizer Trends
National Wheat Yield Contest 2025
Production Blog: Cover Crop Survey Open

DTN Ag Headline News
Top 5 Things to Watch
USDA March 1 Cattle on Feed Report
Nebraska Wildfires Scorch 820K Acres
Family Returns for Wheat Harvest
Rabo Analysts See Limited Acreage Shift
Fertilizer Shock Hitting at Tough Time
DTN Retail Fertilizer Trends
National Wheat Yield Contest 2025
Production Blog: Cover Crop Survey Open

Local Conditions
Farnhamville, IA
Chg Zip Code: 
Temp: 55oF Feels Like: 55oF
Humid: 38% Dew Pt: 30oF
Barom: 30.11 Wind Dir: SE
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:14 Sunset: 7:35
As reported at CARROLL, IA at 4:00 PM
 
Local Radar
Farnhamville, IA
Radar
 
Local Forecast
Farnhamville, IA

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 58°F
Low: 32°F
Precip: 0%
High: 75°F
Low: 43°F
Precip: 0%
High: 63°F
Low: 40°F
Precip: 45%
High: 49°F
Low: 28°F
Precip: 0%
High: 60°F
Low: 28°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Another Calm and Warm Day Wednesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 11:55AM Tue Mar 24, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN