Home |  Cash Bids |  USDA Reports |  Weather |  Charts |  Options |  Futures |  Futures Markets |  Market News |  Portfolio |  Headline News |  DTN Ag Headlines |  Crops 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 411'6 412'2 407'2 408'0 -4'6 412'6 03:56A Chart for @C6N Options for @C6N
Sep 26 420'0 420'2 415'4 416'4 -4'2 420'6 03:56A Chart for @C6U Options for @C6U
Dec 26 439'2 439'6 435'0 436'0 -4'2 440'2 03:56A Chart for @C6Z Options for @C6Z
Mar 27 452'6 453'6 449'4 450'4 -4'0 454'4 03:56A Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1111'0 1116'6 1107'2 1109'4 -4'0 1113'4 03:56A Chart for @S6N Options for @S6N
Aug 26 1115'4 1121'4 1112'4 1114'6 -4'0 1118'6 03:56A Chart for @S6Q Options for @S6Q
Sep 26 1115'6 1121'0 1111'4 1114'2 -3'4 1117'6 03:56A Chart for @S6U Options for @S6U
Nov 26 1129'0 1135'6 1126'0 1128'6 -3'2 1132'0 03:56A Chart for @S6X Options for @S6X
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Jul 412'2 407'2 408'0 -4'6
Sep 420'2 415'4 416'4 -4'2
Dec 439'6 435'0 436'0 -4'2
Mar 453'6 449'4 450'4 -4'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1116'6 1107'2 1109'4 -4'0
Aug 1121'4 1112'4 1114'6 -4'0
Sep 1121'0 1111'4 1114'2 -3'4
Nov 1135'6 1126'0 1128'6 -3'2

DTN Blogs & Forums


DTN Ag Headline News
View From the Cab
Top 5 Things to Watch
Surveillance Urged of Animals for NWS
Fertilizer Concerns Remain Over Strait
Rollins Visits NWS Ground Zero
View From the Range
USDA Reports Summary
Corteva to Pay $85M in Settlement
CTIC Spotlights North Carolina Farmers

DTN Ag Headline News
View From the Cab
Top 5 Things to Watch
Surveillance Urged of Animals for NWS
Fertilizer Concerns Remain Over Strait
Rollins Visits NWS Ground Zero
View From the Range
USDA Reports Summary
Corteva to Pay $85M in Settlement
CTIC Spotlights North Carolina Farmers

Local Conditions
Farnhamville, IA
Chg Zip Code: 
Temp: 52oF Feels Like: 52oF
Humid: 94% Dew Pt: 50oF
Barom: 30.06 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 5:42 Sunset: 8:56
As reported at CARROLL, IA at 3:00 AM
 
Local Radar
Farnhamville, IA
Radar
 
Local Forecast
Farnhamville, IA

Monday

Tuesday

Wednesday

Thursday

Friday
High: 79°F
Low: 51°F
Precip: 0%
High: 76°F
Low: 56°F
Precip: 0%
High: 85°F
Low: 61°F
Precip: 80%
High: 75°F
Low: 56°F
Precip: 34%
High: 81°F
Low: 53°F
Precip: 66%
View complete Local Weather
 
DTN Weather Summary
Two Fronts Producing Precipitation This Weekend
Bryce Anderson (Bio) – DTN Meteorologist

A cold front duo threatens severe storms, flooding, and below-normal temperatures through the weekend. » More DTN Weather Commentary

Posted at 11:59AM Fri Jun 12, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN