Home |  Cash Bids |  USDA Reports |  Weather |  Charts |  Options |  Futures |  Futures Markets |  Market News |  Portfolio |  Headline News |  DTN Ag Headlines |  Crops 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 430'0 432'2 429'6 432'0 1'4 430'4 05:54A Chart for @C6H Options for @C6H
May 26 441'0 444'0 441'0 443'0 1'0 442'0 05:54A Chart for @C6K Options for @C6K
Jul 26 449'4 452'0 449'2 451'0 0'6 450'2 05:54A Chart for @C6N Options for @C6N
Sep 26 451'2 453'4 451'2 452'6 0'4 452'2 05:54A Chart for @C6U Options for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1147'6 1153'6 1146'4 1152'0 3'6 1148'2 05:54A Chart for @S6H Options for @S6H
May 26 1164'4 1170'6 1163'2 1167'0 2'0 1165'0 05:54A Chart for @S6K Options for @S6K
Jul 26 1176'2 1183'0 1175'4 1179'4 2'0 1177'4 05:54A Chart for @S6N Options for @S6N
Aug 26 1166'6 1172'4 1165'4 1168'4 1'0 1167'4 05:54A Chart for @S6Q Options for @S6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Mar 432'2 429'6 432'0 1'4
May 444'0 441'0 443'0 1'0
Jul 452'0 449'2 451'0 0'6
Sep 453'4 451'2 452'6 0'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1153'6 1146'4 1152'0 3'6
May 1170'6 1163'2 1167'0 2'0
Jul 1183'0 1175'4 1179'4 2'0
Aug 1172'4 1165'4 1168'4 1'0

DTN Blogs & Forums


DTN Ag Headline News
Year-Round E15 Bill Still in Limbo
Sugar Farmers Face an Import Problem
DTN Retail Fertilizer Trends
Texas Ag Economy Tied to Mexico Trade
USDA Seeks Farmers' Views on Its Data
Top 5 Things to Watch
Groups Sue EPA Over New Dicamba Labels
USDA Feb. 1 Cattle on Feed Report
FBA Signup Details Released

DTN Ag Headline News
Year-Round E15 Bill Still in Limbo
Sugar Farmers Face an Import Problem
DTN Retail Fertilizer Trends
Texas Ag Economy Tied to Mexico Trade
USDA Seeks Farmers' Views on Its Data
Top 5 Things to Watch
Groups Sue EPA Over New Dicamba Labels
USDA Feb. 1 Cattle on Feed Report
FBA Signup Details Released

Local Conditions
Farnhamville, IA
Chg Zip Code: 
Temp: 21oF Feels Like: 21oF
Humid: 100% Dew Pt: 21oF
Barom: 29.79 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:58 Sunset: 6:05
As reported at CARROLL, IA at 5:00 AM
 
Local Radar
Farnhamville, IA
Radar
 
Local Forecast
Farnhamville, IA

Thursday

Friday

Saturday

Sunday

Monday
High: 54°F
Low: 20°F
Precip: 0%
High: 62°F
Low: 34°F
Precip: 0%
High: 37°F
Low: 20°F
Precip: 0%
High: 32°F
Low: 13°F
Precip: 77%
High: 41°F
Low: 17°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Showers Increasing Across the Southeast Thursday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:14PM Wed Feb 25, 2026 CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN