Home |  Cash Bids |  USDA Reports |  Weather |  Charts |  Options |  Futures |  Futures Markets |  Market News |  Portfolio |  Headline News |  DTN Ag Headlines |  Crops 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 452'2 459'2 452'0 459'0 6'2 452'6 08:11A Chart for @C6U Options for @C6U
Dec 26 475'0 482'4 474'6 482'2 7'0 475'2 08:10A Chart for @C6Z Options for @C6Z
Mar 27 490'2 498'0 490'2 497'4 6'4 491'0 08:07A Chart for @C7H Options for @C7H
May 27 499'4 506'4 499'0 505'6 6'0 499'6 08:08A Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1219'0 1229'6 1216'4 1229'4 10'0 1219'4 08:09A Chart for @S6Q Options for @S6Q
Sep 26 1209'6 1219'2 1206'2 1219'2 8'6 1210'4 08:07A Chart for @S6U Options for @S6U
Nov 26 1222'4 1231'6 1217'6 1231'4 8'6 1222'6 08:10A Chart for @S6X Options for @S6X
Jan 27 1236'2 1245'4 1231'6 1245'0 8'2 1236'6 08:07A Chart for @S7F Options for @S7F
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Sep 459'2 452'0 459'0 6'2
Dec 482'4 474'6 482'2 7'0
Mar 498'0 490'2 497'4 6'4
May 506'4 499'0 505'6 6'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 1229'6 1216'4 1229'4 10'0
Sep 1219'2 1206'2 1219'2 8'6
Nov 1231'6 1217'6 1231'4 8'6
Jan 1245'4 1231'6 1245'0 8'2

DTN Blogs & Forums


DTN Ag Headline News
Spring Wheat Tour Day 1 Results
E15 Backers Weigh Deal, Senate Clock
USDA Weekly Crop Progress Report
Spring Wheat and Durum Tour Preview
Taxlink
Moroccan Phosphate Ships to US
View From the Cab
Top 5 Things to Watch
House GOP OKs $12B in Farm Aid

DTN Ag Headline News
Spring Wheat Tour Day 1 Results
E15 Backers Weigh Deal, Senate Clock
USDA Weekly Crop Progress Report
Spring Wheat and Durum Tour Preview
Taxlink
Moroccan Phosphate Ships to US
View From the Cab
Top 5 Things to Watch
House GOP OKs $12B in Farm Aid

Local Conditions
Farnhamville, IA
Chg Zip Code: 
Temp: 63oF Feels Like: 62oF
Humid: 83% Dew Pt: 57oF
Barom: 30.16 Wind Dir: NW
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:03 Sunset: 8:48
As reported at CARROLL, IA at 8:00 AM
 
Local Radar
Farnhamville, IA
Radar
 
Local Forecast
Farnhamville, IA

Wednesday

Thursday

Friday

Saturday

Sunday
High: 75°F
Low: 55°F
Precip: 0%
High: 76°F
Low: 55°F
Precip: 66%
High: 73°F
Low: 60°F
Precip: 75%
High: 92°F
Low: 63°F
Precip: 22%
High: 96°F
Low: 70°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Cool Air Settling in Wednesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:34AM Wed Jul 22, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN