Home |  Cash Bids |  USDA Reports |  Weather |  Charts |  Options |  Futures |  Futures Markets |  Market News |  Portfolio |  Headline News |  DTN Ag Headlines |  Crops 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 448'0 449'0 447'4 447'4 -0'4 448'0 10:16P Chart for @C6Z Options for @C6Z
Mar 27 460'4 461'4 460'0 460'4 0'2 460'2 10:16P Chart for @C7H Options for @C7H
May 27 468'4 469'4 468'2 468'2 0'0 468'2 10:16P Chart for @C7K Options for @C7K
Jul 27 475'6 476'6 475'4 475'6 0'0 475'6 10:16P Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1230'4 1230'4 1229'2 1229'2 0'2 1229'0 10:13P Chart for @S6X Options for @S6X
Jan 27 1230'0 1231'4 1226'2 1227'2 -3'4 1230'6 10:16P Chart for @S7F Options for @S7F
Mar 27 1236'6 1238'6 1233'4 1234'2 -3'6 1238'0 10:16P Chart for @S7H Options for @S7H
May 27 1245'4 1247'0 1242'2 1243'0 -3'6 1246'6 10:16P Chart for @S7K Options for @S7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 449'0 447'4 447'4 -0'4
Mar 461'4 460'0 460'4 0'2
May 469'4 468'2 468'2 0'0
Jul 476'6 475'4 475'6 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1230'4 1229'2 1229'2 0'2
Jan 1231'4 1226'2 1227'2 -3'4
Mar 1238'6 1233'4 1234'2 -3'6
May 1247'0 1242'2 1243'0 -3'6

DTN Blogs & Forums


DTN Ag Headline News
Protect Cattle From Grazing Risks
USDA Proposes New Grazing Rules
DTN Retail Fertilizer Trends
Ibach Outlines Trade Priorities
USDA Reports Summary
USDA, GAO Clash Over Reorganization
USDA Weekly Crop Progress Report
A Growing Congressional To-Do List
Top 5 Things to Watch

DTN Ag Headline News
Protect Cattle From Grazing Risks
USDA Proposes New Grazing Rules
DTN Retail Fertilizer Trends
Ibach Outlines Trade Priorities
USDA Reports Summary
USDA, GAO Clash Over Reorganization
USDA Weekly Crop Progress Report
A Growing Congressional To-Do List
Top 5 Things to Watch

Local Conditions
Farnhamville, IA
Chg Zip Code: 
Temp: 45oF Feels Like: 38oF
Humid: 87% Dew Pt: 41oF
Barom: 30.06 Wind Dir: NNW
Cond: N/A Wind Spd: 13 mph
Sunrise: 7:05 Sunset: 5:00
As reported at CARROLL, IA at 10:00 PM
 
Local Radar
Farnhamville, IA
Radar
 
Local Forecast
Farnhamville, IA

Thursday

Friday

Saturday

Sunday

Monday
High: 44°F
Low: 31°F
Precip: 0%
High: 40°F
Low: 27°F
Precip: 0%
High: 45°F
Low: 23°F
Precip: 0%
High: 48°F
Low: 25°F
Precip: 0%
High: 52°F
Low: 29°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Cooler Air Moving In Thursday
Bryce Anderson (Bio) – DTN Meteorologist

A Midwest system brings Wednesday storms before pulling sharp, weekend-chilling cold air across the Southeast. » More DTN Weather Commentary

Posted at 12:17PM Wed Nov 11, 2026 CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN