Home |  Cash Bids |  USDA Reports |  Weather |  Charts |  Options |  Futures |  Futures Markets |  Market News |  Portfolio |  Headline News |  DTN Ag Headlines |  Crops 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 443'6 445'4 443'6 445'4 1'4 444'0 04:03A Chart for @C6H Options for @C6H
May 26 451'0 453'0 451'0 452'6 1'4 451'2 04:03A Chart for @C6K Options for @C6K
Jul 26 456'6 458'6 456'6 458'4 1'4 457'0 04:02A Chart for @C6N Options for @C6N
Sep 26 450'4 451'6 450'2 451'6 1'2 450'4 04:02A Chart for @C6U Options for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1044'6 1044'6 1044'6 1044'6 2'6 1042'0 04:01A Chart for @S6F Options for @S6F
Mar 26 1056'6 1067'4 1056'4 1065'4 9'2 1056'2 04:03A Chart for @S6H Options for @S6H
May 26 1068'0 1078'4 1067'4 1076'2 8'2 1068'0 04:03A Chart for @S6K Options for @S6K
Jul 26 1080'2 1090'0 1079'6 1088'0 7'6 1080'2 04:02A Chart for @S6N Options for @S6N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Mar 445'4 443'6 445'4 1'4
May 453'0 451'0 452'6 1'4
Jul 458'6 456'6 458'4 1'4
Sep 451'6 450'2 451'6 1'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1044'6 1044'6 1044'6 2'6
Mar 1067'4 1056'4 1065'4 9'2
May 1078'4 1067'4 1076'2 8'2
Jul 1090'0 1079'6 1088'0 7'6

DTN Blogs & Forums

DTN Market Matters Blog

Four Class 1 Railroads, Ag Group Say UP-NS Merger Application Incomplete

DTN Weekly Average DDG Price Steady

Duluth-Superior Ocean Navigation Season Ends With Departure of Last Saltie

Technically Speaking

March Corn at a Crossroads?

March Corn at a Crossroads?

An Important Next 30 Cents for Soybean Futures

Fundamentally Speaking

A Look at Major Row-Crop Futures Changes

First Record US Soybean Yield Since 2016

In October, Corn and Bean Markets Subject to Tricks, Treats and Tweets

DTN Ag Policy Blog

Pesticide Immunity Provision Dropped From EPA Funding Bill

Venezuelan Ag, Food May Present Opportunities for the United States

Farmer Bridge Assistance Payment Details for Major Commodities

Minding Ag's Business

My Sentimental and Economic Case for Prime Rib

Frustrating Markets Stress Importance of a Marketing Plan

Off-Farm Jobs Won't Salvage This Farm Crisis

DTN Ag Weather Forum

La Nina Brings a Dry Start to 2026 in Southern Plains Wheat Areas

La Nina Brings a Dry Start to 2026 in Southern Plains Wheat Areas

2025 Extreme Weather Across the US, From Fires to Flooding

DTN Ethanol Blog

Treasury's Proposed 45Z Rule Has Landed at White House OMB

Treasury's Proposed 45Z Rule Has Landed at White House OMB

Refineries Defy Supreme Court Ruling, File RFS Exemption Appeals in Wrong Courts, Ethanol Group Says

DTN Production Blog

Tell Your Farm Story in 2026 View From the Cab

Antsy to Apply Anhydrous? Wait Until Soil Temps Say It's Time

Seed Company's Data Reveal Lower 2025 Yields in Major Corn States

Harrington's Sort & Cull

Cattle Prices Launch Higher Into 2026

Cattle Prices Launch Higher Into 2026

Expect Another Moderately Quiet Week in the Cattle Complex

South America Calling

South American Weather in Good Position Heading Into Important Part of Growing Season

Heavy Rain Finally Falling on Central Brazil

Argentina, Southern Brazil May Be Trending Drier

An Urban’s Rural View

Processing the Meaning of Ultra-Processed

All Hail the Panama Canal

The Elusive Dream of Rock-Bottom Interest Rates

Machinery Chatter

Tractor and Combine Sales Fall Sharply in October

Kubota Struggles With Tariffs While Adjusting Pricing, Financing

AGCO Expands Alternative Fuel Capabilities for Its Agricultural Equipment

Canadian Markets

On the Radar for 2026

My Christmas Wish for All is the Gift of Perspective

Energy Price Break in December May Present Opportunity

Editor’s Notebook

A New Year and an Anniversary

A New Year and an Anniversary

Christmas Spirit Lives on a Decade After Stories Shared



DTN Ag Headline News
America's Best Young Farmers/Ranchers-1
Cash Market Moves
Top 5 Things to Watch
Our Rural Roots
Editors' Notebook
Jenkins' Favorite Story of 2025
2025 Top Ag Stories: Best of Rest - 2
Ag Weather Forum
Canada Markets

DTN Ag Headline News
America's Best Young Farmers/Ranchers-1
Cash Market Moves
Top 5 Things to Watch
Our Rural Roots
Editors' Notebook
Jenkins' Favorite Story of 2025
2025 Top Ag Stories: Best of Rest - 2
Ag Weather Forum
Canada Markets

Local Conditions
Farnhamville, IA
Chg Zip Code: 
Temp: 36oF Feels Like: 36oF
Humid: 87% Dew Pt: 32oF
Barom: 29.79 Wind Dir: S
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:47 Sunset: 5:04
As reported at CARROLL, IA at 3:00 AM
 
Local Radar
Farnhamville, IA
Radar
 
Local Forecast
Farnhamville, IA

Wednesday
Thursday
Friday
Saturday
Sunday
High: 56°F
Low: 34°F
Precip: 0%		 High: 41°F
Low: 34°F
Precip: 80%		 High: 38°F
Low: 28°F
Precip: 80%		 High: 31°F
Low: 21°F
Precip: 47%		 High: 31°F
Low: 16°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Waiting on a Storm Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

Rain, freezing rain to move into the Northeast. Another system to move through the Southwest and into the Southern Plains. » More DTN Weather Commentary
Posted at 12:01PM Tue Jan 6, 2026 CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN