Home |  Cash Bids |  USDA Reports |  Weather |  Charts |  Options |  Futures |  Futures Markets |  Market News |  Portfolio |  Headline News |  DTN Ag Headlines |  Crops 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 429'6 431'6 428'4 431'4 1'2 430'2 02:09A Chart for @C5Z Options for @C5Z
Mar 26 443'4 445'4 442'2 445'2 1'2 444'0 02:09A Chart for @C6H Options for @C6H
May 26 452'0 453'2 450'4 453'2 1'0 452'2 02:09A Chart for @C6K Options for @C6K
Jul 26 457'6 459'2 456'6 459'2 1'0 458'2 02:09A Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1120'0 1130'0 1114'2 1129'4 5'0 1124'4 02:09A Chart for @S6F Options for @S6F
Mar 26 1132'0 1141'2 1126'2 1141'0 5'0 1136'0 02:09A Chart for @S6H Options for @S6H
May 26 1142'2 1150'6 1136'4 1150'6 4'2 1146'4 02:09A Chart for @S6K Options for @S6K
Jul 26 1149'0 1157'0 1143'2 1156'6 3'4 1153'2 02:09A Chart for @S6N Options for @S6N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 431'6 428'4 431'4 1'2
Mar 445'4 442'2 445'2 1'2
May 453'2 450'4 453'2 1'0
Jul 459'2 456'6 459'2 1'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1130'0 1114'2 1129'4 5'0
Mar 1141'2 1126'2 1141'0 5'0
May 1150'6 1136'4 1150'6 4'2
Jul 1157'0 1143'2 1156'6 3'4

DTN Blogs & Forums


DTN Ag Headline News
Strict TCH Rule a Risk to Hemp Sector
USDA Reports Summary
Mexico Gets New NWS Facility
Bankers See Cash Flow Crunch
New Mental Health Resource for Farmers
House Votes to End Shutdown
DTN Retail Fertilizer Trends
Hansen-Mueller Still Owes Texas Farmers
Cattle and Horse Industries Lose Legend

DTN Ag Headline News
Strict TCH Rule a Risk to Hemp Sector
USDA Reports Summary
Mexico Gets New NWS Facility
Bankers See Cash Flow Crunch
New Mental Health Resource for Farmers
House Votes to End Shutdown
DTN Retail Fertilizer Trends
Hansen-Mueller Still Owes Texas Farmers
Cattle and Horse Industries Lose Legend

Local Conditions
Farnhamville, IA
Chg Zip Code: 
Temp: 34oF Feels Like: 29oF
Humid: 70% Dew Pt: 25oF
Barom: 30 Wind Dir: ESE
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:12 Sunset: 4:56
As reported at CARROLL, IA at 2:00 AM
 
Local Radar
Farnhamville, IA
Radar
 
Local Forecast
Farnhamville, IA

Monday

Tuesday

Wednesday

Thursday

Friday
High: 49°F
Low: 33°F
Precip: 80%
High: 45°F
Low: 36°F
Precip: 80%
High: 52°F
Low: 35°F
Precip: 0%
High: 55°F
Low: 37°F
Precip: 20%
High: 45°F
Low: 31°F
Precip: 55%
View complete Local Weather
 
DTN Weather Summary
Two Systems Moving Through This Weekend
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:03PM Fri Nov 14, 2025 CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN