Home |  Cash Bids |  USDA Reports |  Weather |  Charts |  Options |  Futures |  Futures Markets |  Market News |  Portfolio |  Headline News |  DTN Ag Headlines |  Crops 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 512'0 514'6 505'6 506'2 -7'6 514'0 08:49A Chart for @C6U Options for @C6U
Dec 26 534'2 537'4 528'0 528'4 -8'0 536'4 08:49A Chart for @C6Z Options for @C6Z
Mar 27 548'0 551'2 541'6 541'6 -9'0 550'6 08:49A Chart for @C7H Options for @C7H
May 27 555'0 557'4 548'2 548'4 -8'6 557'2 08:49A Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1250'4 1254'0 1241'4 1242'2 -12'0 1254'2 08:49A Chart for @S6U Options for @S6U
Nov 26 1261'0 1265'6 1252'2 1253'0 -13'0 1266'0 08:49A Chart for @S6X Options for @S6X
Jan 27 1276'0 1280'2 1267'2 1267'6 -13'0 1280'6 08:49A Chart for @S7F Options for @S7F
Mar 27 1281'0 1285'4 1273'6 1274'2 -12'0 1286'2 08:49A Chart for @S7H Options for @S7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Sep 514'6 505'6 506'2 -7'6
Dec 537'4 528'0 528'4 -8'0
Mar 551'2 541'6 541'6 -9'0
May 557'4 548'2 548'4 -8'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Sep 1254'0 1241'4 1242'2 -12'0
Nov 1265'6 1252'2 1253'0 -13'0
Jan 1280'2 1267'2 1267'6 -13'0
Mar 1285'4 1273'6 1274'2 -12'0

DTN Blogs & Forums

DTN Market Matters Blog

Chicago Mercantile Exchange Launches Sorghum Basis Futures Contract

DTN Weekly DDG Price Higher Again on Average

DTN Weekly DDG Price Higher Again on Average

Technically Speaking

December Corn Chart Provides a Wealth of Technical Information

December Corn Chart Provides a Wealth of Technical Information

December Corn Chart Provides a Wealth of Technical Information

Fundamentally Speaking

Corn Ratings Continue to Slip Despite Better August Weather

USDA August Crop Report Notes Lower Row Crop Yields

USDA August Crop Report Notes Lower Row Crop Yields

DTN Ag Policy Blog

Minnesota, Wisconsin Primaries Reshape Key 2026 Congressional Races

Minnesota, Wisconsin Primaries Reshape Key 2026 Congressional Races

Opinion: Will the Farm Bill Die Because of the One Big Beautiful Bill?

Minding Ag's Business

Trump Administration's H-2A Farmworker Wage Rule Struck Down by Federal Judge

Leaning More on FSA Data, NASS Again Boosts Acreage in August Reports

New Treasury BOI Rule Exempts US Businesses, Farms From Reporting Ownership Details

DTN Ag Weather Forum

Another 'Ring of Fire' Weather Pattern Setting Up for Early September

Southern Plains Heat Wave Continues Through End of August

Southern Plains Heat Wave Continues Through End of August

DTN Ethanol Blog

4 State AGs Warn EPA: Granting Biofuel Exemptions to Record-Profit Refiners Violates RFS Law

4 State AGs Warn EPA: Granting Biofuel Exemptions to Record-Profit Refiners Violates RFS Law

California E15 Rulemaking Could Unlock New Ethanol Market for US Farmers

DTN Production Blog

Cover Crop Cost-Share Dollars Available to Farmers in 6 States

Check Ears and Pods for Prospects

Check Ears and Pods for Prospects

Harrington's Sort & Cull

US Border Reopens to Mexican Cattle Imports, Cattle Contracts See Hesitation

US Border Reopens to Mexican Cattle Imports, Cattle Contracts See Hesitation

Meat-Packing Consolidation Could Keep Ranchers From Herd Rebuild

South America Calling

Brazilian Crop Outlook Clouded by Fertilizer, Credit and El Nino Risks

Last Month of Brazil's Wet Season Looking Drier

Safrinha Corn Slightly Behind Schedule in Brazil, Sparking Concerns for Rest of Wet Season

An Urban’s Rural View

The Iran War Has Hit Diesel Much Harder Than Crude -- and It May Not End Soon

What Happens in Norway Won't Stay in Norway

Brace for Higher Interest Rates

Machinery Chatter

Diesel by the Numbers; Equipment Sales Down; Reports Say Cat Buys Monarch Tech

Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama

Tractor and Combine Sales Fall Sharply in October

Canadian Markets

New-Crop Soybean Export Sales May Be Too Hot

Bullish Corn Updates From USDA Could Be Just the Beginning

The European Corn Situation Demands Our Attention

Editor’s Notebook

A Republic, If We Can Remember It

A Republic, If We Can Remember It

Welcome New Expertise



DTN Ag Headline News
Federal Judge Rejects H-2A Wage Changes
Cattle Groups to Trump: Halt Beef Plan
Deere Expands Ethanol Tractor Trials
DTN Retail Fertilizer Trends
Arizona Port Reopens to Mexican Cattle
Canada Slaps New Tariffs on US Goods
Biofuels, Ag Fear RFS Exemption Surge
Fewer Feeder Cattle, But Higher Value in LRP
USDA Weekly Crop Progress Report

DTN Ag Headline News
Federal Judge Rejects H-2A Wage Changes
Cattle Groups to Trump: Halt Beef Plan
Deere Expands Ethanol Tractor Trials
DTN Retail Fertilizer Trends
Arizona Port Reopens to Mexican Cattle
Canada Slaps New Tariffs on US Goods
Biofuels, Ag Fear RFS Exemption Surge
Fewer Feeder Cattle, But Higher Value in LRP
USDA Weekly Crop Progress Report

Local Conditions
Farnhamville, IA
Chg Zip Code: 
Temp: 61oF Feels Like: 61oF
Humid: 100% Dew Pt: 61oF
Barom: 30.14 Wind Dir: WNW
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:39 Sunset: 8:01
As reported at CARROLL, IA at 8:00 AM
 
Local Radar
Farnhamville, IA
Radar
 
Local Forecast
Farnhamville, IA

Thursday
Friday
Saturday
Sunday
Monday
High: 81°F
Low: 55°F
Precip: 0%		 High: 85°F
Low: 57°F
Precip: 0%		 High: 87°F
Low: 65°F
Precip: 80%		 High: 93°F
Low: 74°F
Precip: 21%		 High: 89°F
Low: 73°F
Precip: 40%
View complete Local Weather
 
DTN Weather Summary
Storms Across the South, East Thursday
Bryce Anderson (Bio) – DTN Meteorologist

Showers, storms for South, East with severe weather possible. Isolated showers for Northern and Central Plains. » More DTN Weather Commentary
Posted at 5:35AM Thu Aug 27, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN