Home |  Cash Bids |  USDA Reports |  Weather |  Charts |  Options |  Futures |  Futures Markets |  Market News |  Portfolio |  Headline News |  DTN Ag Headlines |  Crops 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 464'2 466'4 463'4 465'0 1'6 463'2 02:52A Chart for @C6Z Options for @C6Z
Mar 27 478'0 480'4 477'4 479'0 1'6 477'2 02:52A Chart for @C7H Options for @C7H
May 27 486'2 488'0 485'6 486'6 1'4 485'2 02:53A Chart for @C7K Options for @C7K
Jul 27 493'0 494'6 492'2 493'2 1'2 492'0 02:53A Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1245'0 1246'6 1242'6 1245'0 -0'2 1245'2 02:52A Chart for @S6X Options for @S6X
Jan 27 1258'0 1259'6 1255'4 1257'6 -0'4 1258'2 02:52A Chart for @S7F Options for @S7F
Mar 27 1266'0 1267'6 1263'6 1266'0 -0'2 1266'2 02:53A Chart for @S7H Options for @S7H
May 27 1274'0 1276'0 1272'2 1274'2 -0'2 1274'4 02:53A Chart for @S7K Options for @S7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 466'4 463'4 464'6 1'4
Mar 480'4 477'4 478'6 1'4
May 488'0 485'6 486'6 1'4
Jul 494'6 492'2 493'2 1'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1246'6 1242'6 1245'0 -0'2
Jan 1259'6 1255'4 1257'4 -0'6
Mar 1267'6 1263'6 1266'0 -0'2
May 1276'0 1272'2 1274'2 -0'2

DTN Blogs & Forums


DTN Ag Headline News
Fighting Red Crown Rot in Soybeans
Ag Weather Forum
Taxlink
USDA Reports Summary
USDA Adds $300M to Regen Ag Program
DTN Retail Fertilizer Trends
Groups: USDA Violated Law on REAP Rules
Hansen-Mueller Wins $7.9M Bond Fight
Moisture Brings Relief to Dry Pastures

DTN Ag Headline News
Fighting Red Crown Rot in Soybeans
Ag Weather Forum
Taxlink
USDA Reports Summary
USDA Adds $300M to Regen Ag Program
DTN Retail Fertilizer Trends
Groups: USDA Violated Law on REAP Rules
Hansen-Mueller Wins $7.9M Bond Fight
Moisture Brings Relief to Dry Pastures

Local Conditions
Farnhamville, IA
Chg Zip Code: 
Temp: 50oF Feels Like: 50oF
Humid: 100% Dew Pt: 50oF
Barom: 30.21 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:40 Sunset: 6:27
As reported at CARROLL, IA at 2:00 AM
 
Local Radar
Farnhamville, IA
Radar
 
Local Forecast
Farnhamville, IA

Thursday

Friday

Saturday

Sunday

Monday
High: 80°F
Low: 47°F
Precip: 0%
High: 79°F
Low: 54°F
Precip: 0%
High: 78°F
Low: 59°F
Precip: 0%
High: 69°F
Low: 51°F
Precip: 50%
High: 63°F
Low: 48°F
Precip: 79%
View complete Local Weather
 
DTN Weather Summary
Front Slipping Southeast Friday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:34AM Fri Oct 2, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN