Home |  Cash Bids |  USDA Reports |  Weather |  Charts |  Options |  Futures |  Futures Markets |  Market News |  Portfolio |  Headline News |  DTN Ag Headlines |  Crops 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 437'2 438'0 437'0 437'0 0'2 436'6 01:19A Chart for @C5Z Options for @C5Z
Mar 26 444'6 445'4 443'6 444'4 -0'2 444'6 01:22A Chart for @C6H Options for @C6H
May 26 452'2 452'6 451'4 452'0 -0'2 452'2 01:22A Chart for @C6K Options for @C6K
Jul 26 457'6 458'2 457'0 457'2 -0'4 457'6 01:22A Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1105'0 1105'0 1095'2 1097'2 -8'0 1105'2 01:22A Chart for @S6F Options for @S6F
Mar 26 1115'6 1115'6 1106'6 1108'2 -7'6 1116'0 01:22A Chart for @S6H Options for @S6H
May 26 1125'4 1125'4 1116'4 1118'0 -7'4 1125'4 01:21A Chart for @S6K Options for @S6K
Jul 26 1132'2 1132'2 1124'6 1126'2 -6'6 1133'0 01:22A Chart for @S6N Options for @S6N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 438'0 437'0 437'0 0'2
Mar 445'4 443'6 444'4 -0'2
May 452'6 451'4 452'0 -0'2
Jul 458'2 457'0 457'2 -0'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1105'0 1095'2 1097'2 -8'0
Mar 1115'6 1106'6 1108'2 -7'6
May 1125'4 1116'4 1118'0 -7'4
Jul 1132'2 1124'6 1126'2 -6'6

DTN Blogs & Forums


DTN Ag Headline News
Top 5 Things to Watch
Beef Plant Closing Impacts Industry
Glyphosate Once Again in Science Debate
USMCA and Ag Trade: By the Numbers
Farmers Lose PP Buy-Up Under New Rule
Hansen-Mueller Asset Sale in December
DTN Retail Fertilizer Trends
Ag Secretary Points to Aid Plans, SNAP
Moisture Needed for Midwest Pastures

DTN Ag Headline News
Top 5 Things to Watch
Beef Plant Closing Impacts Industry
Glyphosate Once Again in Science Debate
USMCA and Ag Trade: By the Numbers
Farmers Lose PP Buy-Up Under New Rule
Hansen-Mueller Asset Sale in December
DTN Retail Fertilizer Trends
Ag Secretary Points to Aid Plans, SNAP
Moisture Needed for Midwest Pastures

Local Conditions
Farnhamville, IA
Chg Zip Code: 
Temp: 9oF Feels Like: -5oF
Humid: 85% Dew Pt: 5oF
Barom: 30.31 Wind Dir: SSE
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:34 Sunset: 4:47
As reported at CARROLL, IA at 1:00 AM
 
Local Radar
Farnhamville, IA
Radar
 
Local Forecast
Farnhamville, IA

Monday

Tuesday

Wednesday

Thursday

Friday
High: 30°F
Low: 6°F
Precip: 42%
High: 39°F
Low: 26°F
Precip: 0%
High: 35°F
Low: 16°F
Precip: 29%
High: 25°F
Low: 14°F
Precip: 71%
High: 18°F
Low: 0°F
Precip: 37%
View complete Local Weather
 
DTN Weather Summary
First of Four Clippers Moving Through This Weekend
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:04PM Fri Dec 5, 2025 CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN