Home |  Cash Bids |  USDA Reports |  Weather |  Charts |  Options |  Futures |  Futures Markets |  Market News |  Portfolio |  Headline News |  DTN Ag Headlines |  Crops 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 450'4 452'0 446'0 446'2 -3'0 449'2 08:01A Chart for @C6U Options for @C6U
Dec 26 474'0 475'2 468'6 469'0 -3'4 472'4 08:00A Chart for @C6Z Options for @C6Z
Mar 27 489'4 490'6 484'4 484'6 -3'4 488'2 08:03A Chart for @C7H Options for @C7H
May 27 499'2 499'2 493'2 493'4 -3'4 497'0 08:00A Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1172'0 1173'0 1155'6 1155'6 -13'0 1168'6 07:45A Chart for @S6Q Options for @S6Q
Sep 26 1174'4 1177'0 1161'4 1162'0 -11'6 1173'6 08:03A Chart for @S6U Options for @S6U
Nov 26 1193'2 1195'2 1179'0 1179'2 -13'0 1192'2 08:03A Chart for @S6X Options for @S6X
Jan 27 1208'4 1209'6 1193'6 1194'4 -12'4 1207'0 08:00A Chart for @S7F Options for @S7F
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Sep 452'0 446'0 446'2 -3'0
Dec 475'2 468'6 469'0 -3'4
Mar 490'6 484'4 484'6 -3'4
May 499'2 493'2 493'4 -3'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 1173'0 1155'6 1155'6 -13'0
Sep 1177'0 1161'4 1162'0 -11'6
Nov 1195'2 1179'0 1179'2 -13'0
Jan 1209'6 1193'6 1194'4 -12'4

DTN Blogs & Forums


DTN Ag Headline News
USDA Weekly Crop Progress Report
4 States Push for Hansen-Mueller Docs
USDA Ends Swampbuster Confusion
E15, SNAP Changes Unveiled
View From the Cab
Farmland Values Rise, But Gains Slower
USDA's Top 10 Cash Rent States in 2026
View From the Range
Lawmakers Call for H-2A Admin Fixes

DTN Ag Headline News
USDA Weekly Crop Progress Report
4 States Push for Hansen-Mueller Docs
USDA Ends Swampbuster Confusion
E15, SNAP Changes Unveiled
View From the Cab
Farmland Values Rise, But Gains Slower
USDA's Top 10 Cash Rent States in 2026
View From the Range
Lawmakers Call for H-2A Admin Fixes

Local Conditions
Farnhamville, IA
Chg Zip Code: 
Temp: 68oF Feels Like: 69oF
Humid: 100% Dew Pt: 68oF
Barom: 29.98 Wind Dir: SE
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:15 Sunset: 8:34
As reported at CARROLL, IA at 7:00 AM
 
Local Radar
Farnhamville, IA
Radar
 
Local Forecast
Farnhamville, IA

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 73°F
Low: 61°F
Precip: 80%
High: 75°F
Low: 58°F
Precip: 80%
High: 80°F
Low: 52°F
Precip: 20%
High: 85°F
Low: 61°F
Precip: 30%
High: 87°F
Low: 62°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
A Midwest Cold Front Slowly Advances Southeast
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:24AM Tue Aug 4, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN