Home |  Cash Bids |  USDA Reports |  Weather |  Charts |  Options |  Futures |  Futures Markets |  Market News |  Portfolio |  Headline News |  DTN Ag Headlines |  Crops 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 424'0 424'4 420'4 422'6 -1'6 424'4 09:41P Chart for @C6N Options for @C6N
Sep 26 432'4 433'2 429'0 431'4 -1'2 432'6 09:42P Chart for @C6U Options for @C6U
Dec 26 451'6 452'4 448'0 450'6 -1'0 451'6 09:41P Chart for @C6Z Options for @C6Z
Mar 27 466'6 467'2 463'2 466'0 -0'6 466'6 09:42P Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1130'2 1131'6 1125'0 1131'0 1'4 1129'4 09:41P Chart for @S6N Options for @S6N
Aug 26 1133'0 1135'2 1129'2 1135'2 2'6 1132'4 09:42P Chart for @S6Q Options for @S6Q
Sep 26 1127'6 1131'4 1125'0 1131'4 4'2 1127'2 09:42P Chart for @S6U Options for @S6U
Nov 26 1142'4 1146'4 1139'0 1146'2 4'6 1141'4 09:41P Chart for @S6X Options for @S6X
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Jul 424'4 420'4 422'6 -1'6
Sep 433'2 429'0 431'4 -1'2
Dec 452'4 448'0 450'6 -1'0
Mar 467'2 463'2 466'0 -0'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1131'6 1125'0 1131'0 1'4
Aug 1135'2 1129'2 1135'2 2'6
Sep 1131'4 1125'0 1131'4 4'2
Nov 1146'4 1139'0 1146'2 4'6

DTN Blogs & Forums


DTN Ag Headline News
NWS in Texas Puts Industry on Alert
CHS to Close or Sell 3 Grain Elevators
DTN Retail Fertilizer Trends
ADM Ethanol Lawsuit Nears Key Ruling
Family Business Matters
Top Beef States See Pasture Improvement
USDA Weekly Crop Progress Report
Rural Resilience - 8
Cash Market Moves

DTN Ag Headline News
NWS in Texas Puts Industry on Alert
CHS to Close or Sell 3 Grain Elevators
DTN Retail Fertilizer Trends
ADM Ethanol Lawsuit Nears Key Ruling
Family Business Matters
Top Beef States See Pasture Improvement
USDA Weekly Crop Progress Report
Rural Resilience - 8
Cash Market Moves

Local Conditions
Farnhamville, IA
Chg Zip Code: 
Temp: 68oF Feels Like: 69oF
Humid: 100% Dew Pt: 68oF
Barom: 29.89 Wind Dir: ESE
Cond: N/A Wind Spd: 6 mph
Sunrise: 5:44 Sunset: 8:51
As reported at CARROLL, IA at 9:00 PM
 
Local Radar
Farnhamville, IA
Radar
 
Local Forecast
Farnhamville, IA

Friday

Saturday

Sunday

Monday

Tuesday
High: 85°F
Low: 63°F
Precip: 40%
High: 87°F
Low: 63°F
Precip: 40%
High: 80°F
Low: 67°F
Precip: 72%
High: 86°F
Low: 65°F
Precip: 76%
High: 89°F
Low: 66°F
Precip: 40%
View complete Local Weather
 
DTN Weather Summary
Front Continuing to Push Through Midwest Friday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:10PM Thu Jun 4, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN