Home |  Cash Bids |  USDA Reports |  Weather |  Charts |  Options |  Futures |  Futures Markets |  Market News |  Portfolio |  Headline News |  DTN Ag Headlines |  Crops 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 434'0 435'0 429'4 429'4 -7'0 427'6s 01:20P Chart for @C6N Options for @C6N
Sep 26 433'6 434'6 428'6 431'0 -3'4 431'4s 06:55P Chart for @C6U Options for @C6U
Dec 26 454'6 455'4 449'0 451'6 -4'2 452'0s 06:57P Chart for @C6Z Options for @C6Z
Mar 27 469'6 470'2 464'4 467'0 -4'2 467'2s 02:55P Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1193'0 1197'0 1181'0 1181'0 -15'2 1179'6s 02:30P Chart for @S6N Options for @S6N
Aug 26 1190'0 1195'0 1174'6 1176'6 -15'4 1177'6s 06:57P Chart for @S6Q Options for @S6Q
Sep 26 1180'4 1185'2 1167'0 1168'6 -13'4 1170'0s 06:46P Chart for @S6U Options for @S6U
Nov 26 1189'4 1194'2 1178'0 1180'0 -10'6 1181'4s 06:56P Chart for @S6X Options for @S6X
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Jul 435'0 429'4 429'4 -7'0
Sep 434'6 428'6 431'0 -3'4
Dec 455'4 449'0 451'6 -4'2
Mar 470'2 464'4 467'0 -4'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1197'0 1181'0 1181'0 -15'2
Aug 1195'0 1174'6 1176'6 -15'4
Sep 1185'2 1167'0 1168'6 -13'4
Nov 1194'2 1178'0 1180'0 -10'6

DTN Blogs & Forums


DTN Ag Headline News
Safety Net Programs Expand for Drought
Group Seeks Pesticide Cancer Labels
DTN Retail Fertilizer Trends
USDA Reports Preview
Input Costs Favor Brazilian Farmers
Purdue: Farmer Sentiment Falls Again
Ethanol Nears Access to Brazil
Beef Imports Divide Trump's Trade Agenda
USDA Weekly Crop Progress Report

DTN Ag Headline News
Safety Net Programs Expand for Drought
Group Seeks Pesticide Cancer Labels
DTN Retail Fertilizer Trends
USDA Reports Preview
Input Costs Favor Brazilian Farmers
Purdue: Farmer Sentiment Falls Again
Ethanol Nears Access to Brazil
Beef Imports Divide Trump's Trade Agenda
USDA Weekly Crop Progress Report

Local Conditions
Farnhamville, IA
Chg Zip Code: 
Temp: 82oF Feels Like: 87oF
Humid: 70% Dew Pt: 72oF
Barom: 29.89 Wind Dir: ENE
Cond: N/A Wind Spd: 3 mph
Sunrise: 5:53 Sunset: 8:56
As reported at CARROLL, IA at 6:00 PM
 
Local Radar
Farnhamville, IA
Radar
 
Local Forecast
Farnhamville, IA

Friday

Saturday

Sunday

Monday

Tuesday
High: 83°F
Low: 64°F
Precip: 20%
High: 86°F
Low: 64°F
Precip: 0%
High: 87°F
Low: 65°F
Precip: 0%
High: 89°F
Low: 65°F
Precip: 0%
High: 89°F
Low: 66°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Heavy Showers and Thunderstorms for Southern Corn Belt into Friday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:02PM Thu Jul 9, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN