Home |  Cash Bids |  USDA Reports |  Weather |  Charts |  Options |  Futures |  Futures Markets |  Market News |  Portfolio |  Headline News |  DTN Ag Headlines |  Crops 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 411'4 413'2 411'2 412'4 1'0 411'4 11:07P Chart for @C6N Options for @C6N
Sep 26 419'6 421'4 419'4 420'4 0'6 419'6 11:07P Chart for @C6U Options for @C6U
Dec 26 439'4 441'2 439'4 440'2 0'6 439'4 11:07P Chart for @C6Z Options for @C6Z
Mar 27 454'4 456'0 454'2 455'0 1'0 454'0 11:07P Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1116'2 1122'0 1116'2 1118'4 2'6 1115'6 11:07P Chart for @S6N Options for @S6N
Aug 26 1122'6 1129'0 1122'6 1125'6 3'2 1122'4 11:07P Chart for @S6Q Options for @S6Q
Sep 26 1126'2 1132'0 1126'2 1129'0 3'0 1126'0 11:07P Chart for @S6U Options for @S6U
Nov 26 1141'6 1147'4 1141'4 1144'0 2'4 1141'4 11:07P Chart for @S6X Options for @S6X
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Jul 413'2 411'2 412'4 1'0
Sep 421'4 419'4 420'4 0'6
Dec 441'2 439'4 440'2 0'6
Mar 456'0 454'2 455'0 1'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1122'0 1116'2 1118'4 2'6
Aug 1129'0 1122'6 1125'6 3'2
Sep 1132'0 1126'2 1129'0 3'0
Nov 1147'4 1141'4 1144'0 2'4

DTN Blogs & Forums


DTN Ag Headline News
USDA Weekly Crop Progress Report
TX High Court Rejects Cattle DNA Case
Iran Could Buy US Ag Products
View From the Cab
USDA June 1 Cattle on Feed Report
Insurance and Replanting Damaged Fields
$7.3B Roundup Deal Clears Court Hurdle
DHS: Dairies Can Hire H-2A Workers
USDA Reports Preview

DTN Ag Headline News
USDA Weekly Crop Progress Report
TX High Court Rejects Cattle DNA Case
Iran Could Buy US Ag Products
View From the Cab
USDA June 1 Cattle on Feed Report
Insurance and Replanting Damaged Fields
$7.3B Roundup Deal Clears Court Hurdle
DHS: Dairies Can Hire H-2A Workers
USDA Reports Preview

Local Conditions
Farnhamville, IA
Chg Zip Code: 
Temp: 63oF Feels Like: 62oF
Humid: 83% Dew Pt: 57oF
Barom: 30.15 Wind Dir: SSE
Cond: N/A Wind Spd: 3 mph
Sunrise: 5:44 Sunset: 8:58
As reported at CARROLL, IA at 10:00 PM
 
Local Radar
Farnhamville, IA
Radar
 
Local Forecast
Farnhamville, IA

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 77°F
Low: 58°F
Precip: 62%
High: 82°F
Low: 62°F
Precip: 63%
High: 77°F
Low: 58°F
Precip: 27%
High: 79°F
Low: 58°F
Precip: 69%
High: 86°F
Low: 64°F
Precip: 40%
View complete Local Weather
 
DTN Weather Summary
Front Stalling Across South, Plains System Continues Tuesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:02PM Mon Jun 22, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN