Home |  Cash Bids |  USDA Reports |  Weather |  Charts |  Options |  Futures |  Futures Markets |  Market News |  Portfolio |  Headline News |  DTN Ag Headlines |  Crops 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 440'6 441'4 439'6 440'2 -0'2 440'4 07:15P Chart for @C6N Options for @C6N
Sep 26 448'0 448'6 447'4 448'0 0'0 448'0 07:16P Chart for @C6U Options for @C6U
Dec 26 467'0 467'2 466'0 466'4 0'0 466'4 07:15P Chart for @C6Z Options for @C6Z
Mar 27 481'2 481'6 480'6 481'0 -0'2 481'2 07:16P Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1167'4 1167'4 1161'4 1164'0 -1'2 1165'2 07:15P Chart for @S6N Options for @S6N
Aug 26 1171'0 1171'0 1165'6 1168'0 -1'0 1169'0 07:16P Chart for @S6Q Options for @S6Q
Sep 26 1166'0 1166'6 1161'4 1164'0 -1'2 1165'2 07:16P Chart for @S6U Options for @S6U
Nov 26 1180'0 1180'0 1173'4 1176'0 -1'6 1177'6 07:15P Chart for @S6X Options for @S6X
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Jul 441'4 439'6 440'2 -0'2
Sep 448'6 447'4 448'0 0'0
Dec 467'2 466'0 466'4 0'0
Mar 481'6 480'6 481'0 -0'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1167'4 1161'4 1164'0 -1'2
Aug 1171'0 1165'6 1168'0 -1'0
Sep 1166'6 1161'4 1164'0 -1'2
Nov 1180'0 1173'4 1176'0 -1'6

DTN Blogs & Forums


DTN Ag Headline News
Latest NWS Case Is 25 Miles From US
ADM Ethanol Lawsuit Nears Key Ruling
Family Business Matters
Top Beef States See Pasture Improvement
USDA Weekly Crop Progress Report
Rural Resilience - 8
Cash Market Moves
View From the Cab
Top 5 Things to Watch

DTN Ag Headline News
Latest NWS Case Is 25 Miles From US
ADM Ethanol Lawsuit Nears Key Ruling
Family Business Matters
Top Beef States See Pasture Improvement
USDA Weekly Crop Progress Report
Rural Resilience - 8
Cash Market Moves
View From the Cab
Top 5 Things to Watch

Local Conditions
Farnhamville, IA
Chg Zip Code: 
Temp: 79oF Feels Like: 78oF
Humid: 28% Dew Pt: 43oF
Barom: 30.23 Wind Dir: ESE
Cond: N/A Wind Spd: 13 mph
Sunrise: 5:44 Sunset: 8:49
As reported at CARROLL, IA at 7:00 PM
 
Local Radar
Farnhamville, IA
Radar
 
Local Forecast
Farnhamville, IA

Wednesday

Thursday

Friday

Saturday

Sunday
High: 82°F
Low: 57°F
Precip: 20%
High: 78°F
Low: 63°F
Precip: 73%
High: 82°F
Low: 64°F
Precip: 63%
High: 85°F
Low: 63°F
Precip: 75%
High: 84°F
Low: 65°F
Precip: 50%
View complete Local Weather
 
DTN Weather Summary
System Starting to Shift East Wednesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:00PM Tue Jun 2, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN