Home |  Cash Bids |  USDA Reports |  Weather |  Charts |  Options |  Futures |  Futures Markets |  Market News |  Portfolio |  Headline News |  DTN Ag Headlines |  Crops 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 510'6 511'2 505'0 505'0 -6'0 511'0 11:31A Chart for @C6U Options for @C6U
Dec 26 532'4 534'6 526'4 529'4 -4'0 533'4 11:31A Chart for @C6Z Options for @C6Z
Mar 27 547'6 550'0 542'2 545'0 -4'0 549'0 11:31A Chart for @C7H Options for @C7H
May 27 555'2 557'6 550'2 552'6 -3'6 556'4 11:31A Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1303'4 1307'0 1298'0 1301'2 -1'2 1302'4 11:31A Chart for @S6U Options for @S6U
Nov 26 1317'0 1320'6 1305'4 1309'4 -6'6 1316'2 11:31A Chart for @S6X Options for @S6X
Jan 27 1332'4 1336'2 1321'2 1325'2 -6'6 1332'0 11:31A Chart for @S7F Options for @S7F
Mar 27 1339'0 1342'2 1327'6 1331'4 -7'0 1338'4 11:31A Chart for @S7H Options for @S7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Sep 511'2 505'0 505'0 -6'0
Dec 534'6 526'4 529'4 -4'0
Mar 550'0 542'2 545'0 -4'0
May 557'6 550'2 552'6 -3'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Sep 1307'0 1298'0 1301'2 -1'2
Nov 1320'6 1305'4 1309'4 -6'6
Jan 1336'2 1321'2 1325'2 -6'6
Mar 1342'2 1327'6 1331'4 -7'0

DTN Blogs & Forums


DTN Ag Headline News
IRS Issues Long-Awaited 45Z Guidance
Inside the Rancher White House Meeting
USDA Weekly Crop Progress Report
Tributes to Iowa Farmer Ray Gaesser
What's Next for US-China?
Top 5 Things to Watch
New Beef Order Directs MCOOL Review
EPA Seeks More Input on WOTUS Rewrite
Grain Rally Improves Farmers' Outlook

DTN Ag Headline News
IRS Issues Long-Awaited 45Z Guidance
Inside the Rancher White House Meeting
USDA Weekly Crop Progress Report
Tributes to Iowa Farmer Ray Gaesser
What's Next for US-China?
Top 5 Things to Watch
New Beef Order Directs MCOOL Review
EPA Seeks More Input on WOTUS Rewrite
Grain Rally Improves Farmers' Outlook

Local Conditions
Farnhamville, IA
Chg Zip Code: 
Temp: 77oF Feels Like: 78oF
Humid: 69% Dew Pt: 66oF
Barom: 30.11 Wind Dir: NNW
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:53 Sunset: 7:39
As reported at CARROLL, IA at 11:00 AM
 
Local Radar
Farnhamville, IA
Radar
 
Local Forecast
Farnhamville, IA

Wednesday

Thursday

Friday

Saturday

Sunday
High: 80°F
Low: 64°F
Precip: 0%
High: 80°F
Low: 55°F
Precip: 0%
High: 82°F
Low: 60°F
Precip: 28%
High: 74°F
Low: 62°F
Precip: 62%
High: 76°F
Low: 58°F
Precip: 67%
View complete Local Weather
 
DTN Weather Summary
Front Continues South Through Corn Belt Wednesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:36AM Wed Sep 9, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN