Home |  Cash Bids |  USDA Reports |  Weather |  Charts |  Options |  Futures |  Futures Markets |  Market News |  Portfolio |  Headline News |  DTN Ag Headlines |  Crops 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 466'2 466'4 464'6 465'2 -1'6 467'0 01:53A Chart for @C6Z Options for @C6Z
Mar 27 480'0 480'6 479'0 480'0 -0'4 480'4 01:53A Chart for @C7H Options for @C7H
May 27 488'0 489'0 487'2 488'2 -0'2 488'4 01:53A Chart for @C7K Options for @C7K
Jul 27 494'6 495'2 493'6 494'4 -0'4 495'0 01:53A Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1252'6 1254'6 1249'2 1254'0 0'4 1253'4 01:53A Chart for @S6X Options for @S6X
Jan 27 1267'2 1269'6 1264'2 1269'2 0'4 1268'6 01:53A Chart for @S7F Options for @S7F
Mar 27 1276'0 1278'4 1273'2 1278'0 0'2 1277'6 01:53A Chart for @S7H Options for @S7H
May 27 1285'6 1287'6 1282'4 1287'2 0'0 1287'2 01:53A Chart for @S7K Options for @S7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 466'4 464'6 465'2 -1'6
Mar 480'6 479'0 480'0 -0'4
May 489'0 487'2 488'2 -0'2
Jul 495'2 493'6 494'4 -0'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1254'6 1249'2 1254'0 0'4
Jan 1269'6 1264'2 1269'2 0'4
Mar 1278'4 1273'2 1278'0 0'2
May 1287'6 1282'4 1287'2 0'0

DTN Blogs & Forums


DTN Ag Headline News
Fighting Red Crown Rot in Soybeans
Ag Weather Forum
Taxlink
USDA Reports Summary
USDA Adds $300M to Regen Ag Program
DTN Retail Fertilizer Trends
Groups: USDA Violated Law on REAP Rules
Hansen-Mueller Wins $7.9M Bond Fight
Moisture Brings Relief to Dry Pastures

DTN Ag Headline News
Fighting Red Crown Rot in Soybeans
Ag Weather Forum
Taxlink
USDA Reports Summary
USDA Adds $300M to Regen Ag Program
DTN Retail Fertilizer Trends
Groups: USDA Violated Law on REAP Rules
Hansen-Mueller Wins $7.9M Bond Fight
Moisture Brings Relief to Dry Pastures

Local Weather
Chg Zip Code: 

Invalid Zip Code Entered!

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN