Home |  Cash Bids |  USDA Reports |  Weather |  Charts |  Options |  Futures |  Futures Markets |  Market News |  Portfolio |  Headline News |  DTN Ag Headlines |  Crops 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 461'0 0'0 460'6 12:51A Chart for @C6K Options for @C6K
Jul 26 475'0 475'4 473'6 474'6 -0'4 475'2 12:50A Chart for @C6N Options for @C6N
Sep 26 481'2 482'2 480'2 481'4 -0'2 481'6 12:51A Chart for @C6U Options for @C6U
Dec 26 497'4 498'4 496'4 497'6 0'0 497'6 12:51A Chart for @C6Z Options for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1199'2 0'0 1199'6 12:51A Chart for @S6K Options for @S6K
Jul 26 1211'6 1216'4 1211'2 1215'0 2'0 1213'0 12:50A Chart for @S6N Options for @S6N
Aug 26 1207'2 1211'2 1206'6 1209'6 1'6 1208'0 12:51A Chart for @S6Q Options for @S6Q
Sep 26 1190'0 1193'6 1189'2 1191'6 1'4 1190'2 12:51A Chart for @S6U Options for @S6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
May 461'0 0'0
Jul 475'4 473'6 474'6 -0'4
Sep 482'2 480'2 481'4 -0'2
Dec 498'4 496'4 497'6 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1199'2 0'0
Jul 1216'4 1211'2 1215'0 2'0
Aug 1211'2 1206'6 1209'6 1'6
Sep 1193'6 1189'2 1191'6 1'4

DTN Blogs & Forums


DTN Ag Headline News
Trump to Waive Beef Import Tariffs
Nebraska Range Among Nation's Worst
Scouts Tour Hard Winter Wheat This Week
Cash Market Moves
View From the Cab
Top 5 Things to Watch
USDA Reports Preview
Rural Resilience - 1
DTN Retail Fertilizer Trends

DTN Ag Headline News
Trump to Waive Beef Import Tariffs
Nebraska Range Among Nation's Worst
Scouts Tour Hard Winter Wheat This Week
Cash Market Moves
View From the Cab
Top 5 Things to Watch
USDA Reports Preview
Rural Resilience - 1
DTN Retail Fertilizer Trends

Local Conditions
Farnhamville, IA
Chg Zip Code: 
Temp: 68oF Feels Like: 66oF
Humid: 35% Dew Pt: 39oF
Barom: 29.95 Wind Dir: SSW
Cond: N/A Wind Spd: 17 mph
Sunrise: 6:01 Sunset: 8:29
As reported at CARROLL, IA at 12:00 AM
 
Local Radar
Farnhamville, IA
Radar
 
Local Forecast
Farnhamville, IA

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 77°F
Low: 60°F
Precip: 55%
High: 76°F
Low: 48°F
Precip: 0%
High: 75°F
Low: 49°F
Precip: 68%
High: 85°F
Low: 56°F
Precip: 53%
High: 83°F
Low: 57°F
Precip: 57%
View complete Local Weather
 
DTN Weather Summary
Showers Moving Through Midwest Tuesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:21PM Mon May 11, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN