Home |  Cash Bids |  USDA Reports |  Weather |  Charts |  Options |  Futures |  Futures Markets |  Market News |  Portfolio |  Headline News |  DTN Ag Headlines |  Crops 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 515'2 0'0 515'2 06:19A Chart for @C6U Options for @C6U
Dec 26 539'0 544'6 536'6 541'2 0'4 540'6 06:19A Chart for @C6Z Options for @C6Z
Mar 27 554'0 560'0 552'2 556'4 0'4 556'0 06:18A Chart for @C7H Options for @C7H
May 27 561'4 567'2 559'4 563'4 0'2 563'2 06:18A Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1308'0 1308'0 1308'0 1308'0 1'6 1306'2 06:18A Chart for @S6U Options for @S6U
Nov 26 1316'0 1320'6 1309'4 1316'0 -0'2 1316'2 06:19A Chart for @S6X Options for @S6X
Jan 27 1331'0 1335'6 1324'4 1330'6 -0'6 1331'4 06:18A Chart for @S7F Options for @S7F
Mar 27 1336'6 1340'2 1329'2 1335'6 -1'0 1336'6 06:18A Chart for @S7H Options for @S7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Sep 515'2 0'0
Dec 544'6 536'6 541'2 0'4
Mar 560'0 552'2 556'4 0'4
May 567'2 559'4 563'4 0'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Sep 1308'0 1308'0 1308'0 1'6
Nov 1320'6 1309'4 1316'0 -0'2
Jan 1335'6 1324'4 1330'6 -0'6
Mar 1340'2 1329'2 1335'6 -1'0

DTN Blogs & Forums


DTN Ag Headline News
Thompson Seeks Chair Waiver
Grain Rally Improves Farmers' Outlook
State Announces Hansen-Mueller Payouts
DTN Retail Fertilizer Trends
GOP Heads to White House to Talk Beef
USDA Moves to Overhaul Crop Reports
New Insurance for Breeding Heifers
USDA Weekly Crop Progress Report
EPA Exempts 1.76B RIN Gallons in 2025

DTN Ag Headline News
Thompson Seeks Chair Waiver
Grain Rally Improves Farmers' Outlook
State Announces Hansen-Mueller Payouts
DTN Retail Fertilizer Trends
GOP Heads to White House to Talk Beef
USDA Moves to Overhaul Crop Reports
New Insurance for Breeding Heifers
USDA Weekly Crop Progress Report
EPA Exempts 1.76B RIN Gallons in 2025

Local Conditions
Farnhamville, IA
Chg Zip Code: 
Temp: 73oF Feels Like: 75oF
Humid: 89% Dew Pt: 70oF
Barom: 29.87 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:48 Sunset: 7:48
As reported at CARROLL, IA at 6:00 AM
 
Local Radar
Farnhamville, IA
Radar
 
Local Forecast
Farnhamville, IA

Friday

Saturday

Sunday

Monday

Tuesday
High: 93°F
Low: 71°F
Precip: 0%
High: 94°F
Low: 71°F
Precip: 0%
High: 83°F
Low: 71°F
Precip: 36%
High: 88°F
Low: 69°F
Precip: 20%
High: 93°F
Low: 74°F
Precip: 60%
View complete Local Weather
 
DTN Weather Summary
Stalled Front Starting to Move Friday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:12PM Thu Sep 3, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN