Home |  Cash Bids |  USDA Reports |  Weather |  Charts |  Options |  Futures |  Futures Markets |  Market News |  Portfolio |  Headline News |  DTN Ag Headlines |  Crops 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 463'0 464'6 463'0 464'6 4'0 460'6 06:59A Chart for @C6K Options for @C6K
Jul 26 475'0 479'0 473'6 478'0 2'6 475'2 07:01A Chart for @C6N Options for @C6N
Sep 26 481'2 485'2 480'2 485'0 3'2 481'6 06:59A Chart for @C6U Options for @C6U
Dec 26 497'4 501'2 496'4 501'0 3'2 497'6 06:59A Chart for @C6Z Options for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1199'2 0'0 1199'6 06:59A Chart for @S6K Options for @S6K
Jul 26 1211'6 1219'0 1211'2 1217'4 4'4 1213'0 07:01A Chart for @S6N Options for @S6N
Aug 26 1207'2 1213'4 1206'4 1212'6 4'6 1208'0 06:59A Chart for @S6Q Options for @S6Q
Sep 26 1190'0 1195'0 1189'2 1194'2 4'0 1190'2 06:59A Chart for @S6U Options for @S6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
May 464'6 463'0 464'6 4'0
Jul 479'0 473'6 478'0 2'6
Sep 485'2 480'2 485'0 3'2
Dec 501'2 496'4 501'0 3'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1199'2 0'0
Jul 1219'0 1211'2 1217'4 4'4
Aug 1213'4 1206'4 1212'6 4'6
Sep 1195'0 1189'2 1194'2 4'0

DTN Blogs & Forums


DTN Ag Headline News
Trump Delays Plan to Waive Beef Tariffs
Nebraska Range Among Nation's Worst
Scouts Tour Hard Winter Wheat This Week
Cash Market Moves
View From the Cab
Top 5 Things to Watch
USDA Reports Preview
Rural Resilience - 1
DTN Retail Fertilizer Trends

DTN Ag Headline News
Trump Delays Plan to Waive Beef Tariffs
Nebraska Range Among Nation's Worst
Scouts Tour Hard Winter Wheat This Week
Cash Market Moves
View From the Cab
Top 5 Things to Watch
USDA Reports Preview
Rural Resilience - 1
DTN Retail Fertilizer Trends

Local Conditions
Farnhamville, IA
Chg Zip Code: 
Temp: 64oF Feels Like: 63oF
Humid: 46% Dew Pt: 43oF
Barom: 29.92 Wind Dir: SW
Cond: N/A Wind Spd: 30 mph
Sunrise: 6:01 Sunset: 8:29
As reported at CARROLL, IA at 6:00 AM
 
Local Radar
Farnhamville, IA
Radar
 
Local Forecast
Farnhamville, IA

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 78°F
Low: 60°F
Precip: 0%
High: 77°F
Low: 48°F
Precip: 0%
High: 76°F
Low: 51°F
Precip: 52%
High: 86°F
Low: 56°F
Precip: 43%
High: 84°F
Low: 56°F
Precip: 57%
View complete Local Weather
 
DTN Weather Summary
Showers Moving Through Midwest Tuesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:21PM Mon May 11, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN