Home |  Cash Bids |  USDA Reports |  Weather |  Charts |  Options |  Futures |  Futures Markets |  Market News |  Portfolio |  Headline News |  DTN Ag Headlines |  Crops 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 442'0 442'6 441'6 442'4 0'2 442'2 08:12P Chart for @C6H Options for @C6H
May 26 450'4 450'6 450'0 450'4 -0'2 450'6 08:12P Chart for @C6K Options for @C6K
Jul 26 456'6 457'2 456'4 457'0 0'0 457'0 08:12P Chart for @C6N Options for @C6N
Sep 26 451'4 451'4 450'6 451'4 0'0 451'4 08:12P Chart for @C6U Options for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1049'4 1052'0 1049'2 1050'2 0'6 1049'4 08:12P Chart for @S6F Options for @S6F
Mar 26 1063'6 1066'0 1063'2 1065'0 1'4 1063'4 08:12P Chart for @S6H Options for @S6H
May 26 1075'2 1077'6 1075'2 1076'4 1'2 1075'2 08:12P Chart for @S6K Options for @S6K
Jul 26 1087'6 1089'6 1087'2 1088'6 1'4 1087'2 08:12P Chart for @S6N Options for @S6N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Mar 442'6 441'6 442'4 0'2
May 450'6 450'0 450'4 -0'2
Jul 457'2 456'4 457'0 0'0
Sep 451'4 450'6 451'4 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1052'0 1049'2 1050'2 0'6
Mar 1066'0 1063'2 1065'0 1'4
May 1077'6 1075'2 1076'4 1'2
Jul 1089'6 1087'2 1088'6 1'4

DTN Blogs & Forums


DTN Ag Headline News
FTC Pursues Trial on Crop Loyalty Case
Top 10 Ag Stories of 2025: No. 3
Smith's Favorite Story of 2025
Top 5 Things to Watch
Cash Market Moves
View From the Range
Top 10 Ag Stories of 2025: No. 4
Global Fertilizer Outlook - 3
Weather Extremes Challenge Southeast Producers

DTN Ag Headline News
FTC Pursues Trial on Crop Loyalty Case
Top 10 Ag Stories of 2025: No. 3
Smith's Favorite Story of 2025
Top 5 Things to Watch
Cash Market Moves
View From the Range
Top 10 Ag Stories of 2025: No. 4
Global Fertilizer Outlook - 3
Weather Extremes Challenge Southeast Producers

Local Conditions
Farnhamville, IA
Chg Zip Code: 
Temp: 12oF Feels Like: -3oF
Humid: 92% Dew Pt: 10oF
Barom: 30.45 Wind Dir: WNW
Cond: N/A Wind Spd: 14 mph
Sunrise: 7:47 Sunset: 4:56
As reported at CARROLL, IA at 8:00 PM
 
Local Radar
Farnhamville, IA
Radar
 
Local Forecast
Farnhamville, IA

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 37°F
Low: 11°F
Precip: 0%
High: 38°F
Low: 21°F
Precip: 0%
High: 29°F
Low: 13°F
Precip: 0%
High: 28°F
Low: 19°F
Precip: 0%
High: 34°F
Low: 20°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Clipper System Enters North-Central US Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

A clipper system from southern Canada will dig southeast into parts of Minnesota, Wisconsin, and Michigan on Tuesday. » More DTN Weather Commentary

Posted at 11:54AM Mon Dec 29, 2025 CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN