Home |  Cash Bids |  USDA Reports |  Weather |  Charts |  Options |  Futures |  Futures Markets |  Market News |  Portfolio |  Headline News |  DTN Ag Headlines |  Crops 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 434'4 435'0 432'2 433'4 -1'4 435'0 05:49A Chart for @C6H Options for @C6H
May 26 442'0 442'6 440'2 442'0 -1'0 443'0 05:48A Chart for @C6K Options for @C6K
Jul 26 448'0 448'6 447'0 448'2 -1'0 449'2 05:48A Chart for @C6N Options for @C6N
Sep 26 445'4 446'6 445'4 446'4 -0'4 447'0 05:48A Chart for @C6U Options for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1108'4 1116'4 1102'0 1115'4 3'2 1112'2 05:49A Chart for @S6H Options for @S6H
May 26 1123'0 1130'6 1115'6 1129'6 3'6 1126'0 05:49A Chart for @S6K Options for @S6K
Jul 26 1133'4 1142'4 1127'4 1142'0 4'6 1137'2 05:48A Chart for @S6N Options for @S6N
Aug 26 1122'6 1131'2 1118'2 1130'6 3'6 1127'0 05:48A Chart for @S6Q Options for @S6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Mar 435'0 432'2 433'4 -1'4
May 442'6 440'2 442'0 -1'0
Jul 448'6 447'0 448'2 -1'0
Sep 446'6 445'4 446'4 -0'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1116'4 1102'0 1115'4 3'2
May 1130'6 1115'6 1129'6 3'6
Jul 1142'4 1127'4 1142'0 4'6
Aug 1131'2 1118'2 1130'6 3'6

DTN Blogs & Forums


DTN Ag Headline News
RFK Jr. Pushes Beef Over Grains in Diet
USDA Projects Lower Net Farm Income
DTN Retail Fertilizer Trends
Farm Leaders Sound Alarm Over Ag Losses
Ag Groups Press Case on Food for Peace
45Z Credit Rules Released by Treasury
DEF System Failures Under EPA Scrutiny
EPA: Repair Restrictions Not Warranted
Breaking Down SCO, ECO Coverage Options

DTN Ag Headline News
RFK Jr. Pushes Beef Over Grains in Diet
USDA Projects Lower Net Farm Income
DTN Retail Fertilizer Trends
Farm Leaders Sound Alarm Over Ag Losses
Ag Groups Press Case on Food for Peace
45Z Credit Rules Released by Treasury
DEF System Failures Under EPA Scrutiny
EPA: Repair Restrictions Not Warranted
Breaking Down SCO, ECO Coverage Options

Local Conditions
Farnhamville, IA
Chg Zip Code: 
Temp: 39oF Feels Like: 29oF
Humid: 87% Dew Pt: 36oF
Barom: 29.92 Wind Dir: NW
Cond: N/A Wind Spd: 21 mph
Sunrise: 7:26 Sunset: 5:40
As reported at CARROLL, IA at 5:00 AM
 
Local Radar
Farnhamville, IA
Radar
 
Local Forecast
Farnhamville, IA

Friday

Saturday

Sunday

Monday

Tuesday
High: 45°F
Low: 23°F
Precip: 0%
High: 40°F
Low: 18°F
Precip: 0%
High: 51°F
Low: 26°F
Precip: 0%
High: 59°F
Low: 32°F
Precip: 0%
High: 43°F
Low: 32°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Strong Clipper Moving Through Great Lakes, Northeast Friday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 11:56AM Thu Feb 5, 2026 CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN