Home |  Cash Bids |  USDA Reports |  Weather |  Charts |  Options |  Futures |  Futures Markets |  Market News |  Portfolio |  Headline News |  DTN Ag Headlines |  Crops 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 463'2 470'0 463'2 470'0 6'4 469'6s 01:21P Chart for @C6K Options for @C6K
Jul 26 474'2 480'6 474'2 480'0 5'4 480'0s 01:20P Chart for @C6N Options for @C6N
Sep 26 476'6 483'2 476'6 482'4 5'0 482'0s 01:21P Chart for @C6U Options for @C6U
Dec 26 490'0 495'4 489'6 494'4 4'6 494'4s 01:20P Chart for @C6Z Options for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1165'0 1173'4 1157'0 1168'4 6'6 1168'4s 01:20P Chart for @S6K Options for @S6K
Jul 26 1179'6 1188'4 1171'6 1183'4 6'6 1183'2s 01:20P Chart for @S6N Options for @S6N
Aug 26 1173'2 1181'4 1165'4 1177'2 6'6 1176'4s 01:21P Chart for @S6Q Options for @S6Q
Sep 26 1145'6 1152'6 1138'0 1148'6 6'4 1147'6s 01:20P Chart for @S6U Options for @S6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
May 470'0 463'2 470'0 6'4
Jul 480'6 474'2 480'0 5'4
Sep 483'2 476'6 482'4 5'0
Dec 495'4 489'6 494'4 4'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1173'4 1157'0 1168'4 6'6
Jul 1188'4 1171'6 1183'4 6'6
Aug 1181'4 1165'4 1177'2 6'6
Sep 1152'6 1138'0 1148'6 6'4

DTN Blogs & Forums


DTN Ag Headline News
USDA Cattle on Feed Report Preview
Fertilizer Shock Hitting at Tough Time
DTN Retail Fertilizer Trends
National Wheat Yield Contest 2025
Production Blog: Cover Crop Survey Open
Oklahoma Red River Land Claim Blocked
Pressure Rises on Fertilizer Industry
US Farmland Landlords Aren't Farmers
Top 5 Things to Watch

DTN Ag Headline News
USDA Cattle on Feed Report Preview
Fertilizer Shock Hitting at Tough Time
DTN Retail Fertilizer Trends
National Wheat Yield Contest 2025
Production Blog: Cover Crop Survey Open
Oklahoma Red River Land Claim Blocked
Pressure Rises on Fertilizer Industry
US Farmland Landlords Aren't Farmers
Top 5 Things to Watch

Local Conditions
Farnhamville, IA
Chg Zip Code: 
Temp: 66oF Feels Like: 65oF
Humid: 52% Dew Pt: 48oF
Barom: 30.06 Wind Dir: N
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:23 Sunset: 7:30
As reported at CARROLL, IA at 1:00 PM
 
Local Radar
Farnhamville, IA
Radar
 
Local Forecast
Farnhamville, IA

Thursday

Friday

Saturday

Sunday

Monday
High: 71°F
Low: 32°F
Precip: 0%
High: 75°F
Low: 45°F
Precip: 0%
High: 82°F
Low: 47°F
Precip: 0%
High: 65°F
Low: 38°F
Precip: 0%
High: 53°F
Low: 28°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Warm Air Continues to Spread Thursday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:37AM Thu Mar 19, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN