Home |  Cash Bids |  USDA Reports |  Weather |  Charts |  Options |  Futures |  Futures Markets |  Market News |  Portfolio |  Headline News |  DTN Ag Headlines |  Crops 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 461'0 462'0 459'4 461'0 4'4 460'6s 01:20P Chart for @C6K Options for @C6K
Jul 26 471'0 476'2 470'6 474'4 4'0 475'2s 06:31P Chart for @C6N Options for @C6N
Sep 26 477'4 482'6 477'4 481'4 4'0 481'6s 06:35P Chart for @C6U Options for @C6U
Dec 26 493'2 498'4 493'0 497'2 4'2 497'6s 06:40P Chart for @C6Z Options for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1197'0 1209'2 1197'0 1199'2 5'4 1199'6s 02:30P Chart for @S6K Options for @S6K
Jul 26 1208'0 1222'4 1207'0 1211'0 5'0 1213'0s 06:15P Chart for @S6N Options for @S6N
Aug 26 1200'6 1216'6 1200'6 1205'6 5'2 1208'0s 06:44P Chart for @S6Q Options for @S6Q
Sep 26 1185'4 1197'4 1183'6 1188'6 5'4 1190'2s 01:30P Chart for @S6U Options for @S6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
May 462'0 459'4 461'0 4'4
Jul 476'2 470'6 474'4 4'0
Sep 482'6 477'4 481'4 4'0
Dec 498'4 493'0 497'2 4'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1209'2 1197'0 1199'2 5'4
Jul 1222'4 1207'0 1211'0 5'0
Aug 1216'6 1200'6 1205'6 5'2
Sep 1197'4 1183'6 1188'6 5'4

DTN Blogs & Forums


DTN Ag Headline News
Trump to Waive Beef Import Tariffs
Nebraska Range Among Nation's Worst
Scouts Tour Hard Winter Wheat This Week
Cash Market Moves
View From the Cab
Top 5 Things to Watch
USDA Reports Preview
Rural Resilience - 1
DTN Retail Fertilizer Trends

DTN Ag Headline News
Trump to Waive Beef Import Tariffs
Nebraska Range Among Nation's Worst
Scouts Tour Hard Winter Wheat This Week
Cash Market Moves
View From the Cab
Top 5 Things to Watch
USDA Reports Preview
Rural Resilience - 1
DTN Retail Fertilizer Trends

Local Conditions
Farnhamville, IA
Chg Zip Code: 
Temp: 81oF Feels Like: 80oF
Humid: 26% Dew Pt: 43oF
Barom: 30.01 Wind Dir: SW
Cond: N/A Wind Spd: 13 mph
Sunrise: 6:02 Sunset: 8:28
As reported at CARROLL, IA at 6:00 PM
 
Local Radar
Farnhamville, IA
Radar
 
Local Forecast
Farnhamville, IA

Monday

Tuesday

Wednesday

Thursday

Friday
High: 81°F
Low: 37°F
Precip: 0%
High: 78°F
Low: 60°F
Precip: 46%
High: 75°F
Low: 48°F
Precip: 0%
High: 75°F
Low: 49°F
Precip: 80%
High: 84°F
Low: 56°F
Precip: 80%
View complete Local Weather
 
DTN Weather Summary
Showers Moving Through Midwest Tuesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:21PM Mon May 11, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN