Home |  Cash Bids |  USDA Reports |  Weather |  Charts |  Options |  Futures |  Futures Markets |  Market News |  Portfolio |  Headline News |  DTN Ag Headlines |  Crops 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 441'6 442'4 438'4 440'4 -2'0 442'4 01:36A Chart for @C6Z Options for @C6Z
Mar 27 455'6 456'4 452'4 454'6 -1'4 456'2 01:36A Chart for @C7H Options for @C7H
May 27 464'4 465'0 461'2 463'2 -1'6 465'0 01:37A Chart for @C7K Options for @C7K
Jul 27 472'0 472'0 468'4 470'2 -2'0 472'2 01:37A Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1201'4 1201'4 1189'0 1189'0 -14'0 1203'0 01:37A Chart for @S6X Options for @S6X
Jan 27 1212'4 1212'4 1198'6 1205'2 -8'6 1214'0 01:36A Chart for @S7F Options for @S7F
Mar 27 1219'2 1219'6 1206'4 1212'6 -8'0 1220'6 01:37A Chart for @S7H Options for @S7H
May 27 1228'2 1228'6 1216'2 1222'2 -7'2 1229'4 01:37A Chart for @S7K Options for @S7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 442'4 438'4 440'4 -2'0
Mar 456'4 452'4 454'6 -1'4
May 465'0 461'2 463'2 -1'6
Jul 472'0 468'4 470'2 -2'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1201'4 1189'0 1189'0 -14'0
Jan 1212'4 1198'6 1205'2 -8'6
Mar 1219'6 1206'4 1212'6 -8'0
May 1228'6 1216'2 1222'2 -7'2

DTN Blogs & Forums


DTN Ag Headline News
USDA Weekly Crop Progress Report
2026 National Wheat Yield Contest Winners
View From the Range
EPA Drops Livestock Emissions Models
USDA Backs Producer-Owned Plant
Top 5 Things to Watch
Livestock, Forestry Seek Fuel Aid Voice
Harvest Prices for 2026 Crop Insurance
What Lula's Win Means for Agriculture

DTN Ag Headline News
USDA Weekly Crop Progress Report
2026 National Wheat Yield Contest Winners
View From the Range
EPA Drops Livestock Emissions Models
USDA Backs Producer-Owned Plant
Top 5 Things to Watch
Livestock, Forestry Seek Fuel Aid Voice
Harvest Prices for 2026 Crop Insurance
What Lula's Win Means for Agriculture

Local Conditions
Farnhamville, IA
Chg Zip Code: 
Temp: 46oF Feels Like: 39oF
Humid: 100% Dew Pt: 46oF
Barom: 29.7 Wind Dir: NW
Cond: N/A Wind Spd: 18 mph
Sunrise: 6:55 Sunset: 5:09
As reported at CARROLL, IA at 1:00 AM
 
Local Radar
Farnhamville, IA
Radar
 
Local Forecast
Farnhamville, IA

Wednesday

Thursday

Friday

Saturday

Sunday
High: 49°F
Low: 44°F
Precip: 80%
High: 52°F
Low: 43°F
Precip: 48%
High: 50°F
Low: 35°F
Precip: 0%
High: 58°F
Low: 33°F
Precip: 0%
High: 64°F
Low: 37°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Storm Moving East of Mississippi River Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

A developing central U.S. storm brings Midwest rain and widespread thunderstorms south to Texas through Wednesday. » More DTN Weather Commentary

Posted at 11:52AM Tue Nov 3, 2026 CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN