Home |  Cash Bids |  USDA Reports |  Weather |  Charts |  Options |  Futures |  Futures Markets |  Market News |  Portfolio |  Headline News |  DTN Ag Headlines |  Crops 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 459'2 461'2 449'2 451'2 -13'0 464'2 05:35A Chart for @C6U Options for @C6U
Dec 26 482'0 485'0 472'0 473'4 -14'0 487'4 05:35A Chart for @C6Z Options for @C6Z
Mar 27 497'6 500'0 487'4 489'0 -14'0 503'0 05:35A Chart for @C7H Options for @C7H
May 27 506'2 508'6 496'2 497'4 -14'0 511'4 05:35A Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1240'4 1244'6 1211'0 1215'0 -33'0 1248'0 05:35A Chart for @S6Q Options for @S6Q
Sep 26 1232'6 1236'6 1202'4 1206'2 -34'0 1240'2 05:35A Chart for @S6U Options for @S6U
Nov 26 1246'0 1250'0 1215'0 1219'0 -34'4 1253'4 05:35A Chart for @S6X Options for @S6X
Jan 27 1259'2 1263'2 1228'4 1232'2 -34'2 1266'4 05:35A Chart for @S7F Options for @S7F
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Sep 461'2 449'2 451'2 -13'0
Dec 485'0 472'0 473'4 -14'0
Mar 500'0 487'4 489'0 -14'0
May 508'6 496'2 497'4 -14'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 1244'6 1211'0 1215'0 -33'0
Sep 1236'6 1202'4 1206'2 -34'0
Nov 1250'0 1215'0 1219'0 -34'4
Jan 1263'2 1228'4 1232'2 -34'2

DTN Blogs & Forums


DTN Ag Headline News
Top 5 Things to Watch
Border to Open for Cattle
July 1 USDA Cattle Reports
Family Business Matters
House Adopts Budget Proposal
2026 HRS Wheat Tour Final
USMCA Talks Take Back Seat
Canada Markets
Rollins: Buy Time With Aid

DTN Ag Headline News
Top 5 Things to Watch
Border to Open for Cattle
July 1 USDA Cattle Reports
Family Business Matters
House Adopts Budget Proposal
2026 HRS Wheat Tour Final
USMCA Talks Take Back Seat
Canada Markets
Rollins: Buy Time With Aid

Local Conditions
Farnhamville, IA
Chg Zip Code: 
Temp: 82oF Feels Like: 90oF
Humid: 79% Dew Pt: 75oF
Barom: 29.76 Wind Dir: SSW
Cond: N/A Wind Spd: 10 mph
Sunrise: 6:07 Sunset: 8:43
As reported at CARROLL, IA at 5:00 AM
 
Local Radar
Farnhamville, IA
Radar
 
Local Forecast
Farnhamville, IA

Monday

Tuesday

Wednesday

Thursday

Friday
High: 98°F
Low: 77°F
Precip: 20%
High: 88°F
Low: 70°F
Precip: 20%
High: 89°F
Low: 67°F
Precip: 0%
High: 85°F
Low: 67°F
Precip: 52%
High: 81°F
Low: 67°F
Precip: 59%
View complete Local Weather
 
DTN Weather Summary
Heating Up This Weekend, Some Limited Showers
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 11:59AM Fri Jul 24, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN