Home |  Cash Bids |  USDA Reports |  Weather |  Charts |  Options |  Futures |  Futures Markets |  Market News |  Portfolio |  Headline News |  DTN Ag Headlines |  Crops 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 452'0 457'6 451'4 457'0 5'2 451'6 08:49A Chart for @C6U Options for @C6U
Dec 26 474'6 479'6 473'4 478'6 4'6 474'0 08:49A Chart for @C6Z Options for @C6Z
Mar 27 490'2 495'0 489'2 494'4 5'0 489'4 08:49A Chart for @C7H Options for @C7H
May 27 498'6 503'6 497'6 503'0 4'4 498'4 08:49A Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1210'2 1213'2 1202'2 1210'0 1'4 1208'4 08:49A Chart for @S6Q Options for @S6Q
Sep 26 1202'6 1204'4 1193'0 1200'0 0'2 1199'6 08:49A Chart for @S6U Options for @S6U
Nov 26 1215'4 1218'4 1206'2 1214'2 0'4 1213'6 08:49A Chart for @S6X Options for @S6X
Jan 27 1229'0 1232'2 1220'4 1228'2 0'6 1227'4 08:49A Chart for @S7F Options for @S7F
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Sep 457'6 451'4 457'0 5'2
Dec 479'6 473'4 478'6 4'6
Mar 495'0 489'2 494'4 5'0
May 503'6 497'6 503'0 4'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 1213'2 1202'2 1210'0 1'4
Sep 1204'4 1193'0 1200'0 0'2
Nov 1218'4 1206'2 1214'2 0'4
Jan 1232'2 1220'4 1228'2 0'6

DTN Blogs & Forums


DTN Ag Headline News
USDA Weekly Crop Progress Report
How TEPAP Trains the Modern Farmer
Top 5 Things to Watch
USDA Eyes Aug. 24 Cattle Port Reopening
Family Business Matters
USDA Cattle on Feed, Inventory Reports
House Adopts Budget Proposal
2026 Spring Wheat Tour Final Results
Greer: Canada, Mexico Deals Come First

DTN Ag Headline News
USDA Weekly Crop Progress Report
How TEPAP Trains the Modern Farmer
Top 5 Things to Watch
USDA Eyes Aug. 24 Cattle Port Reopening
Family Business Matters
USDA Cattle on Feed, Inventory Reports
House Adopts Budget Proposal
2026 Spring Wheat Tour Final Results
Greer: Canada, Mexico Deals Come First

Local Conditions
Farnhamville, IA
Chg Zip Code: 
Temp: 75oF Feels Like: 77oF
Humid: 94% Dew Pt: 73oF
Barom: 29.93 Wind Dir: NW
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:08 Sunset: 8:42
As reported at CARROLL, IA at 8:00 AM
 
Local Radar
Farnhamville, IA
Radar
 
Local Forecast
Farnhamville, IA

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 89°F
Low: 72°F
Precip: 0%
High: 89°F
Low: 68°F
Precip: 0%
High: 83°F
Low: 68°F
Precip: 70%
High: 76°F
Low: 65°F
Precip: 80%
High: 82°F
Low: 60°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Front Continues to Produce Showers Tuesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:41AM Tue Jul 28, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN