 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
482'2 |
484'0 |
478'0 |
481'0 |
-2'0 |
480'6s |
05:52P |
|
|
|
Mar 27 |
496'4 |
497'6 |
491'6 |
494'6 |
-2'2 |
494'2s |
05:11P |
|
|
|
May 27 |
505'0 |
505'2 |
499'4 |
502'0 |
-2'2 |
501'6s |
05:27P |
|
|
|
Jul 27 |
510'0 |
511'2 |
505'4 |
507'6 |
-2'2 |
507'4s |
04:47P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 26 |
1282'6 |
1293'4 |
1274'2 |
1277'4 |
-6'4 |
1277'2s |
05:52P |
|
|
|
Jan 27 |
1299'0 |
1309'0 |
1289'2 |
1292'2 |
-8'0 |
1292'0s |
05:23P |
|
|
|
Mar 27 |
1307'2 |
1317'0 |
1297'2 |
1300'4 |
-8'4 |
1300'0s |
04:45P |
|
|
|
May 27 |
1316'4 |
1325'6 |
1305'6 |
1309'4 |
-8'6 |
1308'4s |
04:45P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
484'0 |
478'0 |
481'0 |
-2'0 |
|
|
|
Mar
|
497'6 |
491'6 |
494'6 |
-2'2 |
|
|
|
May
|
505'2 |
499'4 |
502'0 |
-2'2 |
|
|
|
Jul
|
511'2 |
505'4 |
507'6 |
-2'2 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Nov
|
1293'4 |
1274'2 |
1277'4 |
-6'4 |
|
|
|
Jan
|
1309'0 |
1289'2 |
1292'2 |
-8'0 |
|
|
|
Mar
|
1317'0 |
1297'2 |
1300'4 |
-8'4 |
|
|
|
May
|
1325'6 |
1305'6 |
1309'4 |
-8'6 |
|
|
|
|
|
|
|
|
|
|
|
|
Local Weather |
|
|
|
|
|
Invalid Zip Code Entered!
|
|
|
|
|
|
