Home |  Cash Bids |  USDA Reports |  Weather |  Charts |  Options |  Futures |  Futures Markets |  Market News |  Portfolio |  Headline News |  DTN Ag Headlines |  Crops 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 441'0 444'4 437'2 443'4 1'6 442'4s 01:30P Chart for @C6N Options for @C6N
Sep 26 437'0 444'4 435'6 443'0 5'4 443'6s 01:30P Chart for @C6U Options for @C6U
Dec 26 456'6 464'6 455'0 463'4 6'4 464'2s 01:30P Chart for @C6Z Options for @C6Z
Mar 27 471'4 479'4 469'6 478'4 6'4 479'0s 01:30P Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1180'4 1200'2 1178'4 1200'2 14'4 1196'6s 01:30P Chart for @S6N Options for @S6N
Aug 26 1181'4 1194'4 1178'0 1192'6 9'6 1193'6s 01:22P Chart for @S6Q Options for @S6Q
Sep 26 1177'2 1188'2 1175'2 1186'0 6'0 1187'0s 01:20P Chart for @S6U Options for @S6U
Nov 26 1189'2 1198'6 1186'6 1196'4 5'4 1197'6s 01:30P Chart for @S6X Options for @S6X
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Jul 444'4 437'2 443'4 1'6
Sep 444'4 435'6 443'0 5'4
Dec 464'6 455'0 463'4 6'4
Mar 479'4 469'6 478'4 6'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1200'2 1178'4 1200'2 14'4
Aug 1194'4 1178'0 1192'6 9'6
Sep 1188'2 1175'2 1186'0 6'0
Nov 1198'6 1186'6 1196'4 5'4

DTN Blogs & Forums


DTN Ag Headline News
Purdue: Farmer Sentiment Falls Again
Ethanol Nears Access to Brazil
Beef Imports Divide Trump's Trade Agenda
USDA Weekly Crop Progress Report
Editors' Notebook
The Powerful Force of Freedom
Pasture to Pen
Bayer's New Glyphosate Unit: Ruveon
Livestock and Rodeo Featured on Capitol Hill

DTN Ag Headline News
Purdue: Farmer Sentiment Falls Again
Ethanol Nears Access to Brazil
Beef Imports Divide Trump's Trade Agenda
USDA Weekly Crop Progress Report
Editors' Notebook
The Powerful Force of Freedom
Pasture to Pen
Bayer's New Glyphosate Unit: Ruveon
Livestock and Rodeo Featured on Capitol Hill

Local Conditions
Farnhamville, IA
Chg Zip Code: 
Temp: 86oF Feels Like: 91oF
Humid: 59% Dew Pt: 70oF
Barom: 30.11 Wind Dir: SW
Cond: N/A Wind Spd: 9 mph
Sunrise: 5:51 Sunset: 8:57
As reported at CARROLL, IA at 2:00 PM
 
Local Radar
Farnhamville, IA
Radar
 
Local Forecast
Farnhamville, IA

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 89°F
Low: 64°F
Precip: 0%
High: 89°F
Low: 68°F
Precip: 40%
High: 82°F
Low: 67°F
Precip: 61%
High: 82°F
Low: 64°F
Precip: 40%
High: 86°F
Low: 64°F
Precip: 32%
View complete Local Weather
 
DTN Weather Summary
Front Stretching Into Central Plains, Upper Midwest Wednesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:03PM Tue Jul 7, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN