Home |  Cash Bids |  USDA Reports |  Weather |  Charts |  Options |  Futures |  Futures Markets |  Market News |  Portfolio |  Headline News |  DTN Ag Headlines |  Crops 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 429'4 0'0 427'6 07:39A Chart for @C6N Options for @C6N
Sep 26 430'2 432'4 426'6 431'0 -0'4 431'4 07:37A Chart for @C6U Options for @C6U
Dec 26 451'0 453'2 447'4 451'6 -0'2 452'0 07:37A Chart for @C6Z Options for @C6Z
Mar 27 466'2 468'4 463'0 466'4 -0'6 467'2 07:39A Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1181'0 0'0 1179'6 07:39A Chart for @S6N Options for @S6N
Aug 26 1179'0 1181'2 1170'0 1177'0 -0'6 1177'6 07:37A Chart for @S6Q Options for @S6Q
Sep 26 1170'2 1173'0 1162'2 1168'6 -1'2 1170'0 07:39A Chart for @S6U Options for @S6U
Nov 26 1182'4 1184'0 1172'6 1180'2 -1'2 1181'4 07:37A Chart for @S6X Options for @S6X
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Jul 429'4 0'0
Sep 432'4 426'6 431'0 -0'4
Dec 453'2 447'4 451'6 -0'2
Mar 468'4 463'0 466'4 -0'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1181'0 0'0
Aug 1181'2 1170'0 1177'0 -0'6
Sep 1173'0 1162'2 1168'6 -1'2
Nov 1184'0 1172'6 1180'2 -1'2

DTN Blogs & Forums


DTN Ag Headline News
Safety Net Programs Expand for Drought
Group Seeks Pesticide Cancer Labels
DTN Retail Fertilizer Trends
USDA Reports Preview
Input Costs Favor Brazilian Farmers
Purdue: Farmer Sentiment Falls Again
Ethanol Nears Access to Brazil
Beef Imports Divide Trump's Trade Agenda
USDA Weekly Crop Progress Report

DTN Ag Headline News
Safety Net Programs Expand for Drought
Group Seeks Pesticide Cancer Labels
DTN Retail Fertilizer Trends
USDA Reports Preview
Input Costs Favor Brazilian Farmers
Purdue: Farmer Sentiment Falls Again
Ethanol Nears Access to Brazil
Beef Imports Divide Trump's Trade Agenda
USDA Weekly Crop Progress Report

Local Conditions
Farnhamville, IA
Chg Zip Code: 
Temp: 66oF Feels Like: 67oF
Humid: 100% Dew Pt: 66oF
Barom: 29.94 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 5:53 Sunset: 8:56
As reported at CARROLL, IA at 7:00 AM
 
Local Radar
Farnhamville, IA
Radar
 
Local Forecast
Farnhamville, IA

Friday

Saturday

Sunday

Monday

Tuesday
High: 82°F
Low: 64°F
Precip: 0%
High: 86°F
Low: 65°F
Precip: 0%
High: 87°F
Low: 64°F
Precip: 0%
High: 88°F
Low: 64°F
Precip: 0%
High: 89°F
Low: 65°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Front Continues Heavy Rain in Southern Corn Belt Friday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:38AM Fri Jul 10, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN