Home |  Cash Bids |  USDA Reports |  Weather |  Charts |  Options |  Futures |  Futures Markets |  Market News |  Portfolio |  Headline News |  DTN Ag Headlines |  Crops 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 416'6 418'0 416'2 417'2 0'4 416'6 06:01A Chart for @C5Z Options for @C5Z
Mar 26 432'2 433'2 431'6 432'4 0'2 432'2 06:01A Chart for @C6H Options for @C6H
May 26 441'0 441'4 440'2 441'0 0'0 441'0 06:01A Chart for @C6K Options for @C6K
Jul 26 446'4 447'0 445'6 446'4 -0'4 447'0 06:00A Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 25 1006'2 1012'0 1006'0 1010'2 3'6 1006'4 06:00A Chart for @S5X Options for @S5X
Jan 26 1023'6 1029'6 1023'4 1028'2 4'0 1024'2 06:01A Chart for @S6F Options for @S6F
Mar 26 1039'0 1045'2 1039'0 1043'6 4'0 1039'6 06:01A Chart for @S6H Options for @S6H
May 26 1054'2 1059'6 1053'6 1058'2 3'4 1054'6 06:01A Chart for @S6K Options for @S6K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 418'0 416'2 417'2 0'4
Mar 433'2 431'6 432'4 0'2
May 441'4 440'2 441'0 0'0
Jul 447'0 445'6 446'4 -0'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1012'0 1006'0 1010'2 3'6
Jan 1029'6 1023'4 1028'2 4'0
Mar 1045'2 1039'0 1043'6 4'0
May 1059'6 1053'6 1058'2 3'4

DTN Blogs & Forums


DTN Ag Headline News
Finding Farm Financing - 3
DTN Retail Fertilizer Trends
Agriculture in Political Crossfire
ADM Motions to Dismiss Ethanol Case
Finding Farm Financing - 2
Cash Market Moves
Top 5 Things to Watch
Massachusetts Animal Welfare Law Upheld
Screwworm Closes Border to Cattle Trade

DTN Ag Headline News
Finding Farm Financing - 3
DTN Retail Fertilizer Trends
Agriculture in Political Crossfire
ADM Motions to Dismiss Ethanol Case
Finding Farm Financing - 2
Cash Market Moves
Top 5 Things to Watch
Massachusetts Animal Welfare Law Upheld
Screwworm Closes Border to Cattle Trade

Local Conditions
Farnhamville, IA
Chg Zip Code: 
Temp: 64oF Feels Like: 65oF
Humid: 100% Dew Pt: 64oF
Barom: 30.05 Wind Dir: SE
Cond: N/A Wind Spd: 13 mph
Sunrise: 7:33 Sunset: 6:35
As reported at CARROLL, IA at 5:00 AM
 
Local Radar
Farnhamville, IA
Radar
 
Local Forecast
Farnhamville, IA

Thursday

Friday

Saturday

Sunday

Monday
High: 81°F
Low: 60°F
Precip: 0%
High: 74°F
Low: 59°F
Precip: 64%
High: 69°F
Low: 47°F
Precip: 47%
High: 64°F
Low: 40°F
Precip: 22%
High: 70°F
Low: 46°F
Precip: 46%
View complete Local Weather
 
DTN Weather Summary
Showers Increasing Across Northern Plains Into Thursday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:16PM Wed Oct 15, 2025 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN