Home |  Cash Bids |  USDA Reports |  Weather |  Charts |  Options |  Futures |  Futures Markets |  Market News |  Portfolio |  Headline News |  DTN Ag Headlines |  Crops 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 455'4 456'2 455'0 455'0 -0'6 455'6 08:33P Chart for @C6K Options for @C6K
Jul 26 467'0 467'6 466'4 466'4 -1'0 467'4 08:33P Chart for @C6N Options for @C6N
Sep 26 469'4 470'4 469'0 469'0 -1'2 470'2 08:33P Chart for @C6U Options for @C6U
Dec 26 483'4 484'0 482'6 482'6 -1'2 484'0 08:33P Chart for @C6Z Options for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1159'0 1162'4 1158'4 1159'4 -0'2 1159'6 08:33P Chart for @S6K Options for @S6K
Jul 26 1175'0 1177'4 1173'6 1174'6 -0'2 1175'0 08:33P Chart for @S6N Options for @S6N
Aug 26 1170'4 1173'2 1169'6 1171'2 0'2 1171'0 08:32P Chart for @S6Q Options for @S6Q
Sep 26 1144'4 1146'2 1143'4 1143'6 -1'0 1144'6 08:33P Chart for @S6U Options for @S6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
May 456'2 455'0 455'0 -0'6
Jul 467'6 466'4 466'4 -1'0
Sep 470'4 469'0 469'0 -1'2
Dec 484'0 482'6 482'6 -1'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1162'4 1158'4 1159'4 -0'2
Jul 1177'4 1173'6 1174'6 -0'2
Aug 1173'2 1169'6 1171'2 0'2
Sep 1146'2 1143'4 1143'6 -1'0

DTN Blogs & Forums


DTN Ag Headline News
Nebraska Fires Rage as Drought Worsens
Top 5 Things to Watch
RFS Final Rule: All-Time High Volumes
Rice and Cotton Planting in Arkansas
USDA Reports Preview
View From the Range
USDA March 1 Hogs and Pigs Report
Ranch Philosophy Produces Lush Pastures
Managing Fertilizers' High Prices

DTN Ag Headline News
Nebraska Fires Rage as Drought Worsens
Top 5 Things to Watch
RFS Final Rule: All-Time High Volumes
Rice and Cotton Planting in Arkansas
USDA Reports Preview
View From the Range
USDA March 1 Hogs and Pigs Report
Ranch Philosophy Produces Lush Pastures
Managing Fertilizers' High Prices

Local Conditions
Farnhamville, IA
Chg Zip Code: 
Temp: 75oF Feels Like: 74oF
Humid: 31% Dew Pt: 43oF
Barom: 29.66 Wind Dir: W
Cond: N/A Wind Spd: 10 mph
Sunrise: 7:02 Sunset: 7:43
As reported at CARROLL, IA at 8:00 PM
 
Local Radar
Farnhamville, IA
Radar
 
Local Forecast
Farnhamville, IA

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 60°F
Low: 43°F
Precip: 20%
High: 44°F
Low: 35°F
Precip: 80%
High: 54°F
Low: 35°F
Precip: 80%
High: 53°F
Low: 32°F
Precip: 80%
High: 45°F
Low: 35°F
Precip: 80%
View complete Local Weather
 
DTN Weather Summary
Storm Continues Across the North Tuesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:07PM Mon Mar 30, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN