Home |  Cash Bids |  USDA Reports |  Weather |  Charts |  Options |  Futures |  Futures Markets |  Market News |  Portfolio |  Headline News |  DTN Ag Headlines |  Crops 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 455'2 450'6 453'6 1'6
Jul 463'4 458'6 462'0 1'6
Sep 467'6 462'2 466'2 2'4
Dec 483'2 478'0 482'0 2'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1178'4 1165'0 1173'6 8'0
Jul 1194'6 1180'6 1189'6 8'0
Aug 1188'2 1174'4 1183'6 8'0
Sep 1165'4 1151'2 1161'4 8'6
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, April 17, 2026 11:47AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN