Home |  Cash Bids |  USDA Reports |  Weather |  Charts |  Options |  Futures |  Futures Markets |  Market News |  Portfolio |  Headline News |  DTN Ag Headlines |  Crops 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 431'2 428'4 429'0 -2'6
May 441'2 438'2 439'0 -3'0
Jul 449'0 446'2 446'6 -3'2
Sep 449'2 446'6 447'2 -3'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1133'4 1125'6 1132'2 -0'6
May 1148'4 1141'0 1147'6 -0'6
Jul 1160'4 1153'2 1159'4 -1'0
Aug 1149'0 1142'4 1147'4 -1'2
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, February 13, 2026 11:21AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN