Home |  Cash Bids |  USDA Reports |  Weather |  Charts |  Options |  Futures |  Futures Markets |  Market News |  Portfolio |  Headline News |  DTN Ag Headlines |  Crops 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 473'4 461'4 473'0 9'6
Dec 498'4 486'2 498'2 10'0
Mar 514'0 502'0 513'6 9'6
May 521'0 510'0 521'0 8'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Sep 1224'4 1198'2 1221'0 21'4
Nov 1239'4 1214'0 1236'0 20'4
Jan 1253'4 1228'6 1250'6 19'6
Mar 1258'0 1235'4 1254'6 17'2
 
blog iconDTN Market Matters Blog
Futures Spreads and Basis Levels Tell a Lot About a Market
Editorial Staff – 
Posted at Wednesday, August 19, 2026 10:07AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN