Home |  Cash Bids |  USDA Reports |  Weather |  Charts |  Options |  Futures |  Futures Markets |  Market News |  Portfolio |  Headline News |  DTN Ag Headlines |  Crops 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 455'0 450'2 451'0 -3'0
Jul 465'6 461'6 462'0 -3'2
Sep 469'6 465'6 466'6 -2'2
Dec 483'4 480'0 481'0 -2'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1170'4 1162'4 1162'6 -4'0
Jul 1186'6 1179'0 1179'2 -4'0
Aug 1181'2 1174'6 1175'0 -3'2
Sep 1159'6 1153'6 1154'0 -3'4
 
blog iconDTN Market Matters Blog
While High Gasoline Prices Hurt Consumers, Don't Overlook Fuel Surcharges
Editorial Staff – 
Posted at Monday, April 6, 2026 10:06AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN