|
|
| Calls |
Strike
Price |
Puts |
Open
Interest |
Premium |
Chg |
Last |
Last |
Chg |
Premium |
Open
Interest |
| 0 |
8,756.25 |
0'0 |
175'1 |
2900 |
0'1 |
0'0 |
6.25 |
50 |
| 0 |
8,256.25 |
0'0 |
165'1 |
3000 |
0'1 |
0'0 |
6.25 |
3,150 |
| 0 |
7,756.25 |
0'0 |
155'1 |
3100 |
0'1 |
0'0 |
6.25 |
71 |
| 0 |
7,256.25 |
0'0 |
145'1 |
3200 |
0'1 |
0'0 |
6.25 |
219 |
| 0 |
6,756.25 |
0'0 |
135'1 |
3300 |
0'1 |
0'0 |
6.25 |
115 |
| 0 |
6,506.25 |
0'0 |
130'1 |
3350 |
0'1 |
0'0 |
6.25 |
41 |
| 0 |
6,256.25 |
0'0 |
125'1 |
3400 |
0'1 |
0'0 |
6.25 |
160 |
| 0 |
6,006.25 |
0'0 |
120'1 |
3450 |
0'1 |
0'0 |
6.25 |
13 |
| 0 |
5,756.25 |
0'0 |
115'1 |
3500 |
0'1 |
0'0 |
6.25 |
5,102 |
| 0 |
5,506.25 |
0'0 |
110'1 |
3550 |
0'1 |
0'0 |
6.25 |
408 |
| 0 |
5,256.25 |
0'0 |
105'1 |
3600 |
0'1 |
0'0 |
6.25 |
1,375 |
| 0 |
5,006.25 |
0'0 |
100'1 |
3650 |
0'1 |
0'0 |
6.25 |
379 |
| 16 |
4,756.25 |
0'0 |
95'1 |
3700 |
0'1 |
0'0 |
6.25 |
3,566 |
| 2 |
4,506.25 |
0'0 |
90'1 |
3750 |
0'1 |
0'0 |
6.25 |
1,842 |
| 5 |
4,256.25 |
0'0 |
85'1 |
3800 |
0'1 |
0'0 |
6.25 |
6,313 |
| 7 |
4,006.25 |
0'0 |
80'1 |
3850 |
0'0 |
-0'1 |
0.00 |
2,227 |
| 46 |
3,756.25 |
0'0 |
75'1 |
3900 |
0'1 |
0'0 |
6.25 |
7,841 |
| 24 |
3,506.25 |
0'0 |
70'1 |
3950 |
0'1 |
0'0 |
6.25 |
5,196 |
| 210 |
3,256.25 |
0'0 |
65'1 |
4000 |
0'1 |
0'0 |
6.25 |
15,707 |
| 140 |
3,006.25 |
0'0 |
60'1 |
4050 |
0'1 |
0'0 |
6.25 |
3,658 |
| 1,360 |
2,756.25 |
0'0 |
55'1 |
4100 |
0'1 |
0'0 |
6.25 |
9,930 |
| 958 |
2,506.25 |
0'0 |
50'1 |
4150 |
0'1 |
0'0 |
6.25 |
7,141 |
| 10 |
2,456.25 |
0'0 |
49'1 |
4160 |
0'1 |
0'0 |
6.25 |
1 |
| 10 |
2,406.25 |
0'0 |
48'1 |
4170 |
0'1 |
0'0 |
6.25 |
114 |
| 1 |
2,356.25 |
0'0 |
47'1 |
4180 |
0'1 |
0'0 |
6.25 |
1,439 |
| 0 |
2,306.25 |
0'0 |
46'1 |
4190 |
0'1 |
0'0 |
6.25 |
61 |
| 5,261 |
2,256.25 |
0'0 |
45'1 |
4200 |
0'1 |
0'0 |
6.25 |
15,069 |
| 1 |
2,206.25 |
0'0 |
44'1 |
4210 |
0'1 |
0'0 |
6.25 |
113 |
| 0 |
2,156.25 |
0'0 |
43'1 |
4220 |
0'1 |
0'0 |
6.25 |
550 |
| 0 |
2,106.25 |
0'0 |
42'1 |
4230 |
0'1 |
0'0 |
6.25 |
194 |
| 1 |
2,056.25 |
0'0 |
41'1 |
4240 |
0'1 |
0'0 |
6.25 |
533 |
| 4,955 |
2,006.25 |
0'0 |
40'1 |
4250 |
0'1 |
0'0 |
6.25 |
11,784 |
| 0 |
1,956.25 |
0'0 |
39'1 |
4260 |
0'1 |
0'0 |
6.25 |
800 |
| 4 |
1,906.25 |
0'0 |
38'1 |
4270 |
0'1 |
0'0 |
6.25 |
148 |
| 3 |
1,856.25 |
0'0 |
37'1 |
4280 |
0'1 |
0'0 |
6.25 |
84 |
| 0 |
1,806.25 |
0'0 |
36'1 |
4290 |
0'1 |
0'0 |
6.25 |
320 |
| 5,418 |
1,750.00 |
-0'1 |
35'0 |
4300 |
0'1 |
0'0 |
6.25 |
20,647 |
| 2 |
1,706.25 |
0'0 |
34'1 |
4310 |
0'1 |
0'0 |
6.25 |
637 |
| 11 |
1,656.25 |
0'0 |
33'1 |
4320 |
0'1 |
0'0 |
6.25 |
992 |
| 50 |
1,606.25 |
0'0 |
32'1 |
4330 |
0'1 |
0'0 |
6.25 |
641 |
| 65 |
1,556.25 |
0'0 |
31'1 |
4340 |
0'1 |
0'0 |
6.25 |
1,279 |
| 4,518 |
1,506.25 |
0'0 |
30'1 |
4350 |
0'1 |
0'0 |
6.25 |
11,969 |
| 122 |
1,456.25 |
0'0 |
29'1 |
4360 |
0'1 |
0'0 |
6.25 |
481 |
| 127 |
1,406.25 |
0'0 |
28'1 |
4370 |
0'1 |
0'0 |
6.25 |
785 |
| 115 |
1,356.25 |
0'0 |
27'1 |
4380 |
0'1 |
0'0 |
6.25 |
597 |
| 118 |
1,306.25 |
0'0 |
26'1 |
4390 |
0'1 |
0'0 |
6.25 |
885 |
| 9,387 |
1,256.25 |
0'0 |
25'1 |
4400 |
0'1 |
0'0 |
6.25 |
14,213 |
| 118 |
1,206.25 |
0'0 |
24'1 |
4410 |
0'1 |
0'0 |
6.25 |
899 |
| 245 |
1,156.25 |
0'0 |
23'1 |
4420 |
0'1 |
0'0 |
6.25 |
931 |
| 248 |
1,106.25 |
0'0 |
22'1 |
4430 |
0'1 |
0'0 |
6.25 |
1,140 |
| 1,894 |
1,056.25 |
0'0 |
21'1 |
4440 |
0'1 |
0'0 |
6.25 |
801 |
| 4,364 |
1,012.50 |
0'0 |
20'2 |
4450 |
0'2 |
0'0 |
12.50 |
7,958 |
| 383 |
962.50 |
0'0 |
19'2 |
4460 |
0'2 |
0'0 |
12.50 |
397 |
| 229 |
918.75 |
0'0 |
18'3 |
4470 |
0'3 |
0'0 |
18.75 |
527 |
| 366 |
868.75 |
0'0 |
17'3 |
4480 |
0'3 |
0'0 |
18.75 |
354 |
| 347 |
825.00 |
0'0 |
16'4 |
4490 |
0'3 |
-0'1 |
18.75 |
1,128 |
| 30,916 |
900.00 |
2'4 |
18'0 |
4500 |
0'3 |
-0'1 |
18.75 |
13,138 |
| 478 |
731.25 |
0'0 |
14'5 |
4510 |
0'4 |
-0'1 |
25.00 |
375 |
| 745 |
687.50 |
0'0 |
13'6 |
4520 |
0'6 |
0'0 |
37.50 |
336 |
| 430 |
643.75 |
0'0 |
12'7 |
4530 |
0'7 |
0'0 |
43.75 |
310 |
| 235 |
600.00 |
0'0 |
12'0 |
4540 |
1'0 |
0'0 |
50.00 |
165 |
| 6,324 |
662.50 |
2'0 |
13'2 |
4550 |
1'0 |
-0'2 |
50.00 |
4,942 |
| 818 |
518.75 |
0'0 |
10'3 |
4560 |
1'3 |
0'0 |
68.75 |
173 |
| 580 |
481.25 |
0'0 |
9'5 |
4570 |
1'5 |
0'0 |
81.25 |
108 |
| 614 |
443.75 |
0'0 |
8'7 |
4580 |
1'5 |
-0'2 |
81.25 |
77 |
| 175 |
412.50 |
0'0 |
8'2 |
4590 |
2'2 |
0'0 |
112.50 |
288 |
| 16,711 |
450.00 |
1'4 |
9'0 |
4600 |
1'5 |
-0'7 |
81.25 |
15,163 |
| 445 |
343.75 |
0'0 |
6'7 |
4610 |
2'7 |
0'0 |
143.75 |
45 |
| 1,505 |
318.75 |
0'0 |
6'3 |
4620 |
3'3 |
0'0 |
168.75 |
77 |
| 107 |
287.50 |
0'0 |
5'6 |
4630 |
3'6 |
0'0 |
187.50 |
52 |
| 970 |
262.50 |
0'0 |
5'2 |
4640 |
2'7 |
-1'3 |
143.75 |
88 |
| 6,341 |
287.50 |
1'0 |
5'6 |
4650 |
3'2 |
-1'4 |
162.50 |
1,790 |
| 1,095 |
212.50 |
0'0 |
4'2 |
4660 |
4'3 |
-0'7 |
218.75 |
41 |
| 344 |
243.75 |
1'1 |
4'7 |
4670 |
4'2 |
-1'4 |
212.50 |
10 |
| 290 |
218.75 |
1'1 |
4'3 |
4680 |
6'2 |
0'0 |
312.50 |
0 |
| 325 |
175.00 |
0'5 |
3'4 |
4690 |
5'3 |
-1'4 |
268.75 |
10 |
| 19,402 |
162.50 |
0'5 |
3'2 |
4700 |
6'6 |
-0'7 |
337.50 |
8,390 |
| 172 |
131.25 |
0'3 |
2'5 |
4710 |
8'2 |
0'0 |
412.50 |
1 |
| 395 |
100.00 |
0'0 |
2'0 |
4720 |
9'0 |
0'0 |
450.00 |
1 |
| 1,022 |
125.00 |
0'5 |
2'4 |
4730 |
9'7 |
0'0 |
493.75 |
1 |
| 1,413 |
81.25 |
0'0 |
1'5 |
4740 |
10'5 |
0'0 |
531.25 |
1 |
| 9,570 |
93.75 |
0'3 |
1'7 |
4750 |
11'4 |
0'0 |
575.00 |
3,282 |
| 808 |
62.50 |
0'0 |
1'2 |
4760 |
12'2 |
0'0 |
612.50 |
20 |
| 288 |
56.25 |
0'0 |
1'1 |
4770 |
13'1 |
0'0 |
656.25 |
1 |
| 309 |
50.00 |
0'0 |
1'0 |
4780 |
14'0 |
0'0 |
700.00 |
0 |
| 409 |
43.75 |
0'0 |
0'7 |
4790 |
14'7 |
0'0 |
743.75 |
3 |
| 10,894 |
50.00 |
0'2 |
1'0 |
4800 |
15'6 |
0'0 |
787.50 |
4,829 |
| 571 |
37.50 |
0'0 |
0'6 |
4810 |
16'6 |
0'0 |
837.50 |
1 |
| 312 |
31.25 |
0'0 |
0'5 |
4820 |
17'5 |
0'0 |
881.25 |
5 |
| 17 |
31.25 |
0'0 |
0'5 |
4830 |
18'5 |
0'0 |
931.25 |
12 |
| 353 |
25.00 |
0'0 |
0'4 |
4840 |
19'4 |
0'0 |
975.00 |
3 |
| 8,192 |
31.25 |
0'1 |
0'5 |
4850 |
20'4 |
0'0 |
1,025.00 |
4,821 |
| 853 |
25.00 |
0'0 |
0'4 |
4860 |
21'4 |
0'0 |
1,075.00 |
10 |
| 1,149 |
18.75 |
0'0 |
0'3 |
4870 |
22'3 |
0'0 |
1,118.75 |
10 |
| 10,338 |
18.75 |
0'0 |
0'3 |
4900 |
25'3 |
0'0 |
1,268.75 |
1,289 |
| 3,564 |
12.50 |
0'0 |
0'2 |
4950 |
30'2 |
0'0 |
1,512.50 |
120 |
| 31,080 |
6.25 |
0'0 |
0'1 |
5000 |
35'1 |
0'0 |
1,756.25 |
1,010 |
| 4,342 |
6.25 |
0'0 |
0'1 |
5050 |
40'1 |
0'0 |
2,006.25 |
211 |
| 12,253 |
6.25 |
0'0 |
0'1 |
5100 |
45'1 |
0'0 |
2,256.25 |
226 |
| 6,511 |
6.25 |
0'0 |
0'1 |
5150 |
50'1 |
0'0 |
2,506.25 |
149 |
| 11,988 |
6.25 |
0'0 |
0'1 |
5200 |
55'1 |
0'0 |
2,756.25 |
98 |
| 4,498 |
6.25 |
0'0 |
0'1 |
5250 |
60'1 |
0'0 |
3,006.25 |
48 |
| 6,371 |
6.25 |
0'0 |
0'1 |
5300 |
65'1 |
0'0 |
3,256.25 |
723 |
| 916 |
6.25 |
0'0 |
0'1 |
5350 |
70'1 |
0'0 |
3,506.25 |
5 |
| 5,652 |
6.25 |
0'0 |
0'1 |
5400 |
75'1 |
0'0 |
3,756.25 |
2 |
| 1,482 |
6.25 |
0'0 |
0'1 |
5450 |
80'1 |
0'0 |
4,006.25 |
2 |
| 32,958 |
6.25 |
0'0 |
0'1 |
5500 |
85'1 |
0'0 |
4,256.25 |
5 |
| 1,170 |
6.25 |
0'0 |
0'1 |
5550 |
90'1 |
0'0 |
4,506.25 |
4 |
| 4,423 |
6.25 |
0'0 |
0'1 |
5600 |
95'1 |
0'0 |
4,756.25 |
0 |
| 117 |
6.25 |
0'0 |
0'1 |
5650 |
100'1 |
0'0 |
5,006.25 |
0 |
| 3,790 |
6.25 |
0'0 |
0'1 |
5700 |
105'1 |
0'0 |
5,256.25 |
0 |
| 280 |
6.25 |
0'0 |
0'1 |
5750 |
110'1 |
0'0 |
5,506.25 |
0 |
| 6,665 |
6.25 |
0'0 |
0'1 |
5800 |
115'1 |
0'0 |
5,756.25 |
0 |
| 110 |
6.25 |
0'0 |
0'1 |
5850 |
120'1 |
0'0 |
6,006.25 |
0 |
| 3,950 |
6.25 |
0'0 |
0'1 |
5900 |
125'1 |
0'0 |
6,256.25 |
4 |
| 20,562 |
6.25 |
0'0 |
0'1 |
6000 |
135'1 |
0'0 |
6,756.25 |
0 |
| 624 |
6.25 |
0'0 |
0'1 |
6100 |
145'1 |
0'0 |
7,256.25 |
0 |
| 4,377 |
6.25 |
0'0 |
0'1 |
6200 |
155'1 |
0'0 |
7,756.25 |
0 |
| 709 |
6.25 |
0'0 |
0'1 |
6300 |
165'1 |
0'0 |
8,256.25 |
0 |
| 971 |
6.25 |
0'0 |
0'1 |
6400 |
175'1 |
0'0 |
8,756.25 |
0 |
| 2,008 |
6.25 |
0'0 |
0'1 |
6500 |
185'1 |
0'0 |
9,256.25 |
0 |
| 1,569 |
6.25 |
0'0 |
0'1 |
6600 |
195'1 |
0'0 |
9,756.25 |
0 |
| 3,886 |
6.25 |
0'0 |
0'1 |
6700 |
205'1 |
0'0 |
10,256.25 |
0 |
| 1,357 |
6.25 |
0'0 |
0'1 |
6800 |
215'1 |
0'0 |
10,756.25 |
0 |
| 777 |
6.25 |
0'0 |
0'1 |
6900 |
225'1 |
0'0 |
11,256.25 |
0 |
| 5,305 |
6.25 |
0'0 |
0'1 |
7000 |
235'1 |
0'0 |
11,756.25 |
1 |
| 578 |
6.25 |
0'0 |
0'1 |
7100 |
245'1 |
0'0 |
12,256.25 |
0 |
| 3,611 |
6.25 |
0'0 |
0'1 |
7200 |
255'1 |
0'0 |
12,756.25 |
0 |
| 512 |
6.25 |
0'0 |
0'1 |
7300 |
265'1 |
0'0 |
13,256.25 |
0 |
| 462 |
6.25 |
0'0 |
0'1 |
9000 |
435'0 |
0'0 |
21,750.00 |
1 |
| 1,990 |
6.25 |
0'0 |
0'1 |
10000 |
535'0 |
0'0 |
26,750.00 |
0 |
| Calls |
| Strike |
Last |
Chg |
Premium |
Open I |
Open |
Previous |
Last Update |
Exchange |
| 2900 |
175'1 |
0'0 |
8,756.25 |
0 |
|
175'1 |
08/17/2026 13:39:00 |
CBOT |
| 3000 |
165'1 |
0'0 |
8,256.25 |
0 |
|
165'1 |
08/17/2026 13:39:00 |
CBOT |
| 3100 |
155'1 |
0'0 |
7,756.25 |
0 |
|
155'1 |
08/17/2026 13:39:00 |
CBOT |
| 3200 |
145'1 |
0'0 |
7,256.25 |
0 |
|
145'1 |
08/17/2026 13:39:00 |
CBOT |
| 3300 |
135'1 |
0'0 |
6,756.25 |
0 |
|
135'1 |
08/17/2026 13:39:00 |
CBOT |
| 3350 |
130'1 |
0'0 |
6,506.25 |
0 |
|
130'1 |
08/17/2026 13:39:00 |
CBOT |
| 3400 |
125'1 |
0'0 |
6,256.25 |
0 |
|
125'1 |
08/17/2026 13:39:00 |
CBOT |
| 3450 |
120'1 |
0'0 |
6,006.25 |
0 |
|
120'1 |
08/17/2026 13:39:00 |
CBOT |
| 3500 |
115'1 |
0'0 |
5,756.25 |
0 |
|
115'1 |
08/17/2026 13:39:00 |
CBOT |
| 3550 |
110'1 |
0'0 |
5,506.25 |
0 |
|
110'1 |
08/17/2026 13:39:00 |
CBOT |
| 3600 |
105'1 |
0'0 |
5,256.25 |
0 |
|
105'1 |
08/17/2026 13:39:00 |
CBOT |
| 3650 |
100'1 |
0'0 |
5,006.25 |
0 |
|
100'1 |
08/17/2026 13:39:00 |
CBOT |
| 3700 |
95'1 |
0'0 |
4,756.25 |
16 |
|
95'1 |
08/17/2026 13:39:00 |
CBOT |
| 3750 |
90'1 |
0'0 |
4,506.25 |
2 |
|
90'1 |
08/17/2026 13:39:00 |
CBOT |
| 3800 |
85'1 |
0'0 |
4,256.25 |
5 |
|
85'1 |
08/17/2026 13:39:00 |
CBOT |
| 3850 |
80'1 |
0'0 |
4,006.25 |
7 |
|
80'1 |
08/17/2026 13:39:00 |
CBOT |
| 3900 |
75'1 |
0'0 |
3,756.25 |
46 |
|
75'1 |
08/17/2026 13:39:00 |
CBOT |
| 3950 |
70'1 |
0'0 |
3,506.25 |
24 |
|
70'1 |
08/17/2026 13:39:00 |
CBOT |
| 4000 |
65'1 |
0'0 |
3,256.25 |
210 |
|
65'1 |
08/17/2026 13:39:00 |
CBOT |
| 4050 |
60'1 |
0'0 |
3,006.25 |
140 |
|
60'1 |
08/17/2026 13:39:00 |
CBOT |
| 4100 |
55'1 |
0'0 |
2,756.25 |
1,360 |
|
55'1 |
08/17/2026 13:39:00 |
CBOT |
| 4150 |
50'1 |
0'0 |
2,506.25 |
958 |
|
50'1 |
08/17/2026 13:39:00 |
CBOT |
| 4160 |
49'1 |
0'0 |
2,456.25 |
10 |
|
49'1 |
08/17/2026 13:39:00 |
CBOT |
| 4170 |
48'1 |
0'0 |
2,406.25 |
10 |
|
48'1 |
08/17/2026 13:39:00 |
CBOT |
| 4180 |
47'1 |
0'0 |
2,356.25 |
1 |
|
47'1 |
08/17/2026 13:39:00 |
CBOT |
| 4190 |
46'1 |
0'0 |
2,306.25 |
0 |
|
46'1 |
08/17/2026 13:39:00 |
CBOT |
| 4200 |
45'1 |
0'0 |
2,256.25 |
5,261 |
|
45'1 |
08/17/2026 13:39:00 |
CBOT |
| 4210 |
44'1 |
0'0 |
2,206.25 |
1 |
|
44'1 |
08/17/2026 13:39:00 |
CBOT |
| 4220 |
43'1 |
0'0 |
2,156.25 |
0 |
|
43'1 |
08/17/2026 13:39:00 |
CBOT |
| 4230 |
42'1 |
0'0 |
2,106.25 |
0 |
|
42'1 |
08/17/2026 13:39:00 |
CBOT |
| 4240 |
41'1 |
0'0 |
2,056.25 |
1 |
|
41'1 |
08/17/2026 13:39:00 |
CBOT |
| 4250 |
40'1 |
0'0 |
2,006.25 |
4,955 |
|
40'1 |
08/17/2026 13:39:00 |
CBOT |
| 4260 |
39'1 |
0'0 |
1,956.25 |
0 |
|
39'1 |
08/17/2026 13:39:00 |
CBOT |
| 4270 |
38'1 |
0'0 |
1,906.25 |
4 |
|
38'1 |
08/17/2026 13:39:00 |
CBOT |
| 4280 |
37'1 |
0'0 |
1,856.25 |
3 |
|
37'1 |
08/17/2026 13:39:00 |
CBOT |
| 4290 |
36'1 |
0'0 |
1,806.25 |
0 |
|
36'1 |
08/17/2026 13:39:00 |
CBOT |
| 4300 |
35'0 |
-0'1 |
1,750.00 |
5,418 |
35'0 |
35'1 |
08/17/2026 19:00:00 |
CBOT |
| 4310 |
34'1 |
0'0 |
1,706.25 |
2 |
|
34'1 |
08/17/2026 13:39:00 |
CBOT |
| 4320 |
33'1 |
0'0 |
1,656.25 |
11 |
|
33'1 |
08/17/2026 13:39:00 |
CBOT |
| 4330 |
32'1 |
0'0 |
1,606.25 |
50 |
|
32'1 |
08/17/2026 13:39:00 |
CBOT |
| 4340 |
31'1 |
0'0 |
1,556.25 |
65 |
|
31'1 |
08/17/2026 13:39:00 |
CBOT |
| 4350 |
30'1 |
0'0 |
1,506.25 |
4,518 |
|
30'1 |
08/17/2026 13:39:00 |
CBOT |
| 4360 |
29'1 |
0'0 |
1,456.25 |
122 |
|
29'1 |
08/17/2026 13:39:00 |
CBOT |
| 4370 |
28'1 |
0'0 |
1,406.25 |
127 |
|
28'1 |
08/17/2026 13:39:00 |
CBOT |
| 4380 |
27'1 |
0'0 |
1,356.25 |
115 |
|
27'1 |
08/17/2026 13:39:00 |
CBOT |
| 4390 |
26'1 |
0'0 |
1,306.25 |
118 |
|
26'1 |
08/17/2026 13:39:00 |
CBOT |
| 4400 |
25'1 |
0'0 |
1,256.25 |
9,387 |
|
25'1 |
08/17/2026 13:39:00 |
CBOT |
| 4410 |
24'1 |
0'0 |
1,206.25 |
118 |
|
24'1 |
08/17/2026 13:39:00 |
CBOT |
| 4420 |
23'1 |
0'0 |
1,156.25 |
245 |
|
23'1 |
08/17/2026 13:39:00 |
CBOT |
| 4430 |
22'1 |
0'0 |
1,106.25 |
248 |
|
22'1 |
08/17/2026 13:39:00 |
CBOT |
| 4440 |
21'1 |
0'0 |
1,056.25 |
1,894 |
|
21'1 |
08/17/2026 13:39:00 |
CBOT |
| 4450 |
20'2 |
0'0 |
1,012.50 |
4,364 |
|
20'2 |
08/17/2026 13:39:00 |
CBOT |
| 4460 |
19'2 |
0'0 |
962.50 |
383 |
|
19'2 |
08/17/2026 13:39:00 |
CBOT |
| 4470 |
18'3 |
0'0 |
918.75 |
229 |
|
18'3 |
08/17/2026 13:39:00 |
CBOT |
| 4480 |
17'3 |
0'0 |
868.75 |
366 |
|
17'3 |
08/17/2026 13:39:00 |
CBOT |
| 4490 |
16'4 |
0'0 |
825.00 |
347 |
|
16'4 |
08/17/2026 13:39:00 |
CBOT |
| 4500 |
18'0 |
2'4 |
900.00 |
30,916 |
16'0 |
15'4 |
08/18/2026 02:30:00 |
CBOT |
| 4510 |
14'5 |
0'0 |
731.25 |
478 |
|
14'5 |
08/17/2026 13:39:00 |
CBOT |
| 4520 |
13'6 |
0'0 |
687.50 |
745 |
|
13'6 |
08/17/2026 13:39:00 |
CBOT |
| 4530 |
12'7 |
0'0 |
643.75 |
430 |
|
12'7 |
08/17/2026 13:39:00 |
CBOT |
| 4540 |
12'0 |
0'0 |
600.00 |
235 |
|
12'0 |
08/17/2026 13:39:00 |
CBOT |
| 4550 |
13'2 |
2'0 |
662.50 |
6,324 |
12'0 |
11'2 |
08/18/2026 02:51:00 |
CBOT |
| 4560 |
10'3 |
0'0 |
518.75 |
818 |
|
10'3 |
08/17/2026 13:39:00 |
CBOT |
| 4570 |
9'5 |
0'0 |
481.25 |
580 |
|
9'5 |
08/17/2026 13:39:00 |
CBOT |
| 4580 |
8'7 |
0'0 |
443.75 |
614 |
|
8'7 |
08/17/2026 13:39:00 |
CBOT |
| 4590 |
8'2 |
0'0 |
412.50 |
175 |
|
8'2 |
08/17/2026 13:39:00 |
CBOT |
| 4600 |
9'0 |
1'4 |
450.00 |
16,711 |
8'1 |
7'4 |
08/17/2026 21:16:00 |
CBOT |
| 4610 |
6'7 |
0'0 |
343.75 |
445 |
|
6'7 |
08/17/2026 13:39:00 |
CBOT |
| 4620 |
6'3 |
0'0 |
318.75 |
1,505 |
|
6'3 |
08/17/2026 13:39:00 |
CBOT |
| 4630 |
5'6 |
0'0 |
287.50 |
107 |
|
5'6 |
08/17/2026 13:39:00 |
CBOT |
| 4640 |
5'2 |
0'0 |
262.50 |
970 |
|
5'2 |
08/17/2026 13:39:00 |
CBOT |
| 4650 |
5'6 |
1'0 |
287.50 |
6,341 |
4'6 |
4'6 |
08/18/2026 03:34:00 |
CBOT |
| 4660 |
4'2 |
0'0 |
212.50 |
1,095 |
|
4'2 |
08/17/2026 13:39:00 |
CBOT |
| 4670 |
4'7 |
1'1 |
243.75 |
344 |
4'7 |
3'6 |
08/18/2026 02:34:00 |
CBOT |
| 4680 |
4'3 |
1'1 |
218.75 |
290 |
4'1 |
3'2 |
08/18/2026 02:59:00 |
CBOT |
| 4690 |
3'4 |
0'5 |
175.00 |
325 |
3'5 |
2'7 |
08/17/2026 23:43:00 |
CBOT |
| 4700 |
3'2 |
0'5 |
162.50 |
19,402 |
2'5 |
2'5 |
08/17/2026 22:48:00 |
CBOT |
| 4710 |
2'5 |
0'3 |
131.25 |
172 |
2'5 |
2'2 |
08/17/2026 20:45:00 |
CBOT |
| 4720 |
2'0 |
0'0 |
100.00 |
395 |
|
2'0 |
08/17/2026 13:39:00 |
CBOT |
| 4730 |
2'4 |
0'5 |
125.00 |
1,022 |
2'4 |
1'7 |
08/18/2026 02:34:00 |
CBOT |
| 4740 |
1'5 |
0'0 |
81.25 |
1,413 |
|
1'5 |
08/17/2026 13:39:00 |
CBOT |
| 4750 |
1'7 |
0'3 |
93.75 |
9,570 |
1'4 |
1'4 |
08/18/2026 03:34:00 |
CBOT |
| 4760 |
1'2 |
0'0 |
62.50 |
808 |
|
1'2 |
08/17/2026 13:39:00 |
CBOT |
| 4770 |
1'1 |
0'0 |
56.25 |
288 |
|
1'1 |
08/17/2026 13:39:00 |
CBOT |
| 4780 |
1'0 |
0'0 |
50.00 |
309 |
|
1'0 |
08/17/2026 13:39:00 |
CBOT |
| 4790 |
0'7 |
0'0 |
43.75 |
409 |
|
0'7 |
08/17/2026 13:39:00 |
CBOT |
| 4800 |
1'0 |
0'2 |
50.00 |
10,894 |
1'0 |
0'6 |
08/18/2026 02:25:00 |
CBOT |
| 4810 |
0'6 |
0'0 |
37.50 |
571 |
|
0'6 |
08/17/2026 13:39:00 |
CBOT |
| 4820 |
0'5 |
0'0 |
31.25 |
312 |
|
0'5 |
08/17/2026 13:39:00 |
CBOT |
| 4830 |
0'5 |
0'0 |
31.25 |
17 |
|
0'5 |
08/17/2026 13:39:00 |
CBOT |
| 4840 |
0'4 |
0'0 |
25.00 |
353 |
|
0'4 |
08/17/2026 13:39:00 |
CBOT |
| 4850 |
0'5 |
0'1 |
31.25 |
8,192 |
0'5 |
0'4 |
08/18/2026 03:25:00 |
CBOT |
| 4860 |
0'4 |
0'0 |
25.00 |
853 |
|
0'4 |
08/17/2026 13:39:00 |
CBOT |
| 4870 |
0'3 |
0'0 |
18.75 |
1,149 |
|
0'3 |
08/17/2026 13:39:00 |
CBOT |
| 4900 |
0'3 |
0'0 |
18.75 |
10,338 |
|
0'3 |
08/17/2026 13:39:00 |
CBOT |
| 4950 |
0'2 |
0'0 |
12.50 |
3,564 |
|
0'2 |
08/17/2026 13:39:00 |
CBOT |
| 5000 |
0'1 |
0'0 |
6.25 |
31,080 |
|
0'1 |
08/17/2026 13:39:00 |
CBOT |
| 5050 |
0'1 |
0'0 |
6.25 |
4,342 |
|
0'1 |
08/17/2026 13:39:00 |
CBOT |
| 5100 |
0'1 |
0'0 |
6.25 |
12,253 |
|
0'1 |
08/17/2026 13:39:00 |
CBOT |
| 5150 |
0'1 |
0'0 |
6.25 |
6,511 |
|
0'1 |
08/17/2026 13:39:00 |
CBOT |
| 5200 |
0'1 |
0'0 |
6.25 |
11,988 |
|
0'1 |
08/17/2026 13:39:00 |
CBOT |
| 5250 |
0'1 |
0'0 |
6.25 |
4,498 |
|
0'1 |
08/17/2026 13:39:00 |
CBOT |
| 5300 |
0'1 |
0'0 |
6.25 |
6,371 |
|
0'1 |
08/17/2026 13:39:00 |
CBOT |
| 5350 |
0'1 |
0'0 |
6.25 |
916 |
|
0'1 |
08/17/2026 13:39:00 |
CBOT |
| 5400 |
0'1 |
0'0 |
6.25 |
5,652 |
|
0'1 |
08/17/2026 13:39:00 |
CBOT |
| 5450 |
0'1 |
0'0 |
6.25 |
1,482 |
|
0'1 |
08/17/2026 13:39:00 |
CBOT |
| 5500 |
0'1 |
0'0 |
6.25 |
32,958 |
|
0'1 |
08/17/2026 13:39:00 |
CBOT |
| 5550 |
0'1 |
0'0 |
6.25 |
1,170 |
|
0'1 |
08/17/2026 13:39:00 |
CBOT |
| 5600 |
0'1 |
0'0 |
6.25 |
4,423 |
|
0'1 |
08/17/2026 13:39:00 |
CBOT |
| 5650 |
0'1 |
0'0 |
6.25 |
117 |
|
0'1 |
08/17/2026 13:39:00 |
CBOT |
| 5700 |
0'1 |
0'0 |
6.25 |
3,790 |
|
0'1 |
08/17/2026 13:39:00 |
CBOT |
| 5750 |
0'1 |
0'0 |
6.25 |
280 |
|
0'1 |
08/17/2026 13:39:00 |
CBOT |
| 5800 |
0'1 |
0'0 |
6.25 |
6,665 |
|
0'1 |
08/17/2026 13:39:00 |
CBOT |
| 5850 |
0'1 |
0'0 |
6.25 |
110 |
|
0'1 |
08/17/2026 13:39:00 |
CBOT |
| 5900 |
0'1 |
0'0 |
6.25 |
3,950 |
|
0'1 |
08/17/2026 13:39:00 |
CBOT |
| 6000 |
0'1 |
0'0 |
6.25 |
20,562 |
|
0'1 |
08/17/2026 13:39:00 |
CBOT |
| 6100 |
0'1 |
0'0 |
6.25 |
624 |
|
0'1 |
08/17/2026 13:39:00 |
CBOT |
| 6200 |
0'1 |
0'0 |
6.25 |
4,377 |
|
0'1 |
08/17/2026 13:39:00 |
CBOT |
| 6300 |
0'1 |
0'0 |
6.25 |
709 |
|
0'1 |
08/17/2026 13:39:00 |
CBOT |
| 6400 |
0'1 |
0'0 |
6.25 |
971 |
|
0'1 |
08/17/2026 13:39:00 |
CBOT |
| 6500 |
0'1 |
0'0 |
6.25 |
2,008 |
|
0'1 |
08/17/2026 13:39:00 |
CBOT |
| 6600 |
0'1 |
0'0 |
6.25 |
1,569 |
|
0'1 |
08/17/2026 13:39:00 |
CBOT |
| 6700 |
0'1 |
0'0 |
6.25 |
3,886 |
|
0'1 |
08/17/2026 13:39:00 |
CBOT |
| 6800 |
0'1 |
0'0 |
6.25 |
1,357 |
|
0'1 |
08/17/2026 13:39:00 |
CBOT |
| 6900 |
0'1 |
0'0 |
6.25 |
777 |
|
0'1 |
08/17/2026 13:39:00 |
CBOT |
| 7000 |
0'1 |
0'0 |
6.25 |
5,305 |
|
0'1 |
08/17/2026 13:39:00 |
CBOT |
| 7100 |
0'1 |
0'0 |
6.25 |
578 |
|
0'1 |
08/17/2026 13:39:00 |
CBOT |
| 7200 |
0'1 |
0'0 |
6.25 |
3,611 |
|
0'1 |
08/17/2026 13:39:00 |
CBOT |
| 7300 |
0'1 |
0'0 |
6.25 |
512 |
|
0'1 |
08/17/2026 13:39:00 |
CBOT |
| 9000 |
0'1 |
0'0 |
6.25 |
462 |
|
0'1 |
08/17/2026 13:39:00 |
CBOT |
| 10000 |
0'1 |
0'0 |
6.25 |
1,990 |
|
0'1 |
08/17/2026 13:39:00 |
CBOT |
| Puts |
| Strike |
Last |
Chg |
Premium |
Open I |
Open |
Previous |
Last Update |
Exchange |
| 2900 |
0'1 |
0'0 |
6.25 |
50 |
|
0'1 |
08/17/2026 13:39:00 |
CBOT |
| 3000 |
0'1 |
0'0 |
6.25 |
3,150 |
|
0'1 |
08/17/2026 13:39:00 |
CBOT |
| 3100 |
0'1 |
0'0 |
6.25 |
71 |
|
0'1 |
08/17/2026 13:39:00 |
CBOT |
| 3200 |
0'1 |
0'0 |
6.25 |
219 |
|
0'1 |
08/17/2026 13:39:00 |
CBOT |
| 3300 |
0'1 |
0'0 |
6.25 |
115 |
|
0'1 |
08/17/2026 13:39:00 |
CBOT |
| 3350 |
0'1 |
0'0 |
6.25 |
41 |
|
0'1 |
08/17/2026 13:39:00 |
CBOT |
| 3400 |
0'1 |
0'0 |
6.25 |
160 |
|
0'1 |
08/17/2026 13:39:00 |
CBOT |
| 3450 |
0'1 |
0'0 |
6.25 |
13 |
|
0'1 |
08/17/2026 13:39:00 |
CBOT |
| 3500 |
0'1 |
0'0 |
6.25 |
5,102 |
|
0'1 |
08/17/2026 13:39:00 |
CBOT |
| 3550 |
0'1 |
0'0 |
6.25 |
408 |
|
0'1 |
08/17/2026 13:39:00 |
CBOT |
| 3600 |
0'1 |
0'0 |
6.25 |
1,375 |
|
0'1 |
08/17/2026 13:39:00 |
CBOT |
| 3650 |
0'1 |
0'0 |
6.25 |
379 |
|
0'1 |
08/17/2026 13:39:00 |
CBOT |
| 3700 |
0'1 |
0'0 |
6.25 |
3,566 |
|
0'1 |
08/17/2026 13:39:00 |
CBOT |
| 3750 |
0'1 |
0'0 |
6.25 |
1,842 |
|
0'1 |
08/17/2026 13:39:00 |
CBOT |
| 3800 |
0'1 |
0'0 |
6.25 |
6,313 |
|
0'1 |
08/17/2026 13:39:00 |
CBOT |
| 3850 |
0'0 |
-0'1 |
0.00 |
2,227 |
0'0 |
0'1 |
08/18/2026 02:22:00 |
CBOT |
| 3900 |
0'1 |
0'0 |
6.25 |
7,841 |
|
0'1 |
08/17/2026 13:39:00 |
CBOT |
| 3950 |
0'1 |
0'0 |
6.25 |
5,196 |
|
0'1 |
08/17/2026 13:39:00 |
CBOT |
| 4000 |
0'1 |
0'0 |
6.25 |
15,707 |
|
0'1 |
08/17/2026 13:39:00 |
CBOT |
| 4050 |
0'1 |
0'0 |
6.25 |
3,658 |
|
0'1 |
08/17/2026 13:39:00 |
CBOT |
| 4100 |
0'1 |
0'0 |
6.25 |
9,930 |
0'1 |
0'1 |
08/18/2026 02:22:00 |
CBOT |
| 4150 |
0'1 |
0'0 |
6.25 |
7,141 |
|
0'1 |
08/17/2026 13:39:00 |
CBOT |
| 4160 |
0'1 |
0'0 |
6.25 |
1 |
|
0'1 |
08/17/2026 13:39:00 |
CBOT |
| 4170 |
0'1 |
0'0 |
6.25 |
114 |
|
0'1 |
08/17/2026 13:39:00 |
CBOT |
| 4180 |
0'1 |
0'0 |
6.25 |
1,439 |
|
0'1 |
08/17/2026 13:39:00 |
CBOT |
| 4190 |
0'1 |
0'0 |
6.25 |
61 |
|
0'1 |
08/17/2026 13:39:00 |
CBOT |
| 4200 |
0'1 |
0'0 |
6.25 |
15,069 |
0'1 |
0'1 |
08/17/2026 19:00:00 |
CBOT |
| 4210 |
0'1 |
0'0 |
6.25 |
113 |
|
0'1 |
08/17/2026 13:39:00 |
CBOT |
| 4220 |
0'1 |
0'0 |
6.25 |
550 |
|
0'1 |
08/17/2026 13:39:00 |
CBOT |
| 4230 |
0'1 |
0'0 |
6.25 |
194 |
|
0'1 |
08/17/2026 13:39:00 |
CBOT |
| 4240 |
0'1 |
0'0 |
6.25 |
533 |
|
0'1 |
08/17/2026 13:39:00 |
CBOT |
| 4250 |
0'1 |
0'0 |
6.25 |
11,784 |
|
0'1 |
08/17/2026 13:39:00 |
CBOT |
| 4260 |
0'1 |
0'0 |
6.25 |
800 |
|
0'1 |
08/17/2026 13:39:00 |
CBOT |
| 4270 |
0'1 |
0'0 |
6.25 |
148 |
|
0'1 |
08/17/2026 13:39:00 |
CBOT |
| 4280 |
0'1 |
0'0 |
6.25 |
84 |
|
0'1 |
08/17/2026 13:39:00 |
CBOT |
| 4290 |
0'1 |
0'0 |
6.25 |
320 |
|
0'1 |
08/17/2026 13:39:00 |
CBOT |
| 4300 |
0'1 |
0'0 |
6.25 |
20,647 |
|
0'1 |
08/17/2026 13:39:00 |
CBOT |
| 4310 |
0'1 |
0'0 |
6.25 |
637 |
|
0'1 |
08/17/2026 13:39:00 |
CBOT |
| 4320 |
0'1 |
0'0 |
6.25 |
992 |
|
0'1 |
08/17/2026 13:39:00 |
CBOT |
| 4330 |
0'1 |
0'0 |
6.25 |
641 |
|
0'1 |
08/17/2026 13:39:00 |
CBOT |
| 4340 |
0'1 |
0'0 |
6.25 |
1,279 |
|
0'1 |
08/17/2026 13:39:00 |
CBOT |
| 4350 |
0'1 |
0'0 |
6.25 |
11,969 |
|
0'1 |
08/17/2026 13:39:00 |
CBOT |
| 4360 |
0'1 |
0'0 |
6.25 |
481 |
|
0'1 |
08/17/2026 13:39:00 |
CBOT |
| 4370 |
0'1 |
0'0 |
6.25 |
785 |
|
0'1 |
08/17/2026 13:39:00 |
CBOT |
| 4380 |
0'1 |
0'0 |
6.25 |
597 |
|
0'1 |
08/17/2026 13:39:00 |
CBOT |
| 4390 |
0'1 |
0'0 |
6.25 |
885 |
|
0'1 |
08/17/2026 13:39:00 |
CBOT |
| 4400 |
0'1 |
0'0 |
6.25 |
14,213 |
|
0'1 |
08/17/2026 13:39:00 |
CBOT |
| 4410 |
0'1 |
0'0 |
6.25 |
899 |
|
0'1 |
08/17/2026 13:39:00 |
CBOT |
| 4420 |
0'1 |
0'0 |
6.25 |
931 |
|
0'1 |
08/17/2026 13:39:00 |
CBOT |
| 4430 |
0'1 |
0'0 |
6.25 |
1,140 |
|
0'1 |
08/17/2026 13:39:00 |
CBOT |
| 4440 |
0'1 |
0'0 |
6.25 |
801 |
|
0'1 |
08/17/2026 13:39:00 |
CBOT |
| 4450 |
0'2 |
0'0 |
12.50 |
7,958 |
|
0'2 |
08/17/2026 13:39:00 |
CBOT |
| 4460 |
0'2 |
0'0 |
12.50 |
397 |
|
0'2 |
08/17/2026 13:39:00 |
CBOT |
| 4470 |
0'3 |
0'0 |
18.75 |
527 |
|
0'3 |
08/17/2026 13:39:00 |
CBOT |
| 4480 |
0'3 |
0'0 |
18.75 |
354 |
|
0'3 |
08/17/2026 13:39:00 |
CBOT |
| 4490 |
0'3 |
-0'1 |
18.75 |
1,128 |
0'3 |
0'4 |
08/17/2026 20:58:00 |
CBOT |
| 4500 |
0'3 |
-0'1 |
18.75 |
13,138 |
0'3 |
0'4 |
08/18/2026 02:30:00 |
CBOT |
| 4510 |
0'4 |
-0'1 |
25.00 |
375 |
0'4 |
0'5 |
08/17/2026 20:53:00 |
CBOT |
| 4520 |
0'6 |
0'0 |
37.50 |
336 |
|
0'6 |
08/17/2026 13:39:00 |
CBOT |
| 4530 |
0'7 |
0'0 |
43.75 |
310 |
|
0'7 |
08/17/2026 13:39:00 |
CBOT |
| 4540 |
1'0 |
0'0 |
50.00 |
165 |
|
1'0 |
08/17/2026 13:39:00 |
CBOT |
| 4550 |
1'0 |
-0'2 |
50.00 |
4,942 |
1'0 |
1'2 |
08/18/2026 00:47:00 |
CBOT |
| 4560 |
1'3 |
0'0 |
68.75 |
173 |
|
1'3 |
08/17/2026 13:39:00 |
CBOT |
| 4570 |
1'5 |
0'0 |
81.25 |
108 |
|
1'5 |
08/17/2026 13:39:00 |
CBOT |
| 4580 |
1'5 |
-0'2 |
81.25 |
77 |
1'5 |
1'7 |
08/17/2026 21:00:00 |
CBOT |
| 4590 |
2'2 |
0'0 |
112.50 |
288 |
|
2'2 |
08/17/2026 13:39:00 |
CBOT |
| 4600 |
1'5 |
-0'7 |
81.25 |
15,163 |
2'2 |
2'4 |
08/18/2026 02:33:00 |
CBOT |
| 4610 |
2'7 |
0'0 |
143.75 |
45 |
|
2'7 |
08/17/2026 13:39:00 |
CBOT |
| 4620 |
3'3 |
0'0 |
168.75 |
77 |
|
3'3 |
08/17/2026 13:39:00 |
CBOT |
| 4630 |
3'6 |
0'0 |
187.50 |
52 |
|
3'6 |
08/17/2026 13:39:00 |
CBOT |
| 4640 |
2'7 |
-1'3 |
143.75 |
88 |
4'1 |
4'2 |
08/18/2026 03:41:00 |
CBOT |
| 4650 |
3'2 |
-1'4 |
162.50 |
1,790 |
4'2 |
4'6 |
08/18/2026 02:34:00 |
CBOT |
| 4660 |
4'3 |
-0'7 |
218.75 |
41 |
5'3 |
5'2 |
08/17/2026 21:00:00 |
CBOT |
| 4670 |
4'2 |
-1'4 |
212.50 |
10 |
5'6 |
5'6 |
08/18/2026 02:37:00 |
CBOT |
| 4680 |
6'2 |
0'0 |
312.50 |
0 |
|
6'2 |
08/17/2026 13:39:00 |
CBOT |
| 4690 |
5'3 |
-1'4 |
268.75 |
10 |
5'3 |
6'7 |
08/18/2026 02:41:00 |
CBOT |
| 4700 |
6'6 |
-0'7 |
337.50 |
8,390 |
6'6 |
7'5 |
08/17/2026 21:00:00 |
CBOT |
| 4710 |
8'2 |
0'0 |
412.50 |
1 |
|
8'2 |
08/17/2026 13:39:00 |
CBOT |
| 4720 |
9'0 |
0'0 |
450.00 |
1 |
|
9'0 |
08/17/2026 13:39:00 |
CBOT |
| 4730 |
9'7 |
0'0 |
493.75 |
1 |
|
9'7 |
08/17/2026 13:39:00 |
CBOT |
| 4740 |
10'5 |
0'0 |
531.25 |
1 |
|
10'5 |
08/17/2026 13:39:00 |
CBOT |
| 4750 |
11'4 |
0'0 |
575.00 |
3,282 |
|
11'4 |
08/17/2026 13:39:00 |
CBOT |
| 4760 |
12'2 |
0'0 |
612.50 |
20 |
|
12'2 |
08/17/2026 13:39:00 |
CBOT |
| 4770 |
13'1 |
0'0 |
656.25 |
1 |
|
13'1 |
08/17/2026 13:39:00 |
CBOT |
| 4780 |
14'0 |
0'0 |
700.00 |
0 |
|
14'0 |
08/17/2026 13:39:00 |
CBOT |
| 4790 |
14'7 |
0'0 |
743.75 |
3 |
|
14'7 |
08/17/2026 13:39:00 |
CBOT |
| 4800 |
15'6 |
0'0 |
787.50 |
4,829 |
|
15'6 |
08/17/2026 13:39:00 |
CBOT |
| 4810 |
16'6 |
0'0 |
837.50 |
1 |
|
16'6 |
08/17/2026 13:39:00 |
CBOT |
| 4820 |
17'5 |
0'0 |
881.25 |
5 |
|
17'5 |
08/17/2026 13:39:00 |
CBOT |
| 4830 |
18'5 |
0'0 |
931.25 |
12 |
|
18'5 |
08/17/2026 13:39:00 |
CBOT |
| 4840 |
19'4 |
0'0 |
975.00 |
3 |
|
19'4 |
08/17/2026 13:39:00 |
CBOT |
| 4850 |
20'4 |
0'0 |
1,025.00 |
4,821 |
|
20'4 |
08/17/2026 13:39:00 |
CBOT |
| 4860 |
21'4 |
0'0 |
1,075.00 |
10 |
|
21'4 |
08/17/2026 13:39:00 |
CBOT |
| 4870 |
22'3 |
0'0 |
1,118.75 |
10 |
|
22'3 |
08/17/2026 13:39:00 |
CBOT |
| 4900 |
25'3 |
0'0 |
1,268.75 |
1,289 |
|
25'3 |
08/17/2026 13:39:00 |
CBOT |
| 4950 |
30'2 |
0'0 |
1,512.50 |
120 |
|
30'2 |
08/17/2026 13:39:00 |
CBOT |
| 5000 |
35'1 |
0'0 |
1,756.25 |
1,010 |
|
35'1 |
08/17/2026 13:39:00 |
CBOT |
| 5050 |
40'1 |
0'0 |
2,006.25 |
211 |
|
40'1 |
08/17/2026 13:39:00 |
CBOT |
| 5100 |
45'1 |
0'0 |
2,256.25 |
226 |
|
45'1 |
08/17/2026 13:39:00 |
CBOT |
| 5150 |
50'1 |
0'0 |
2,506.25 |
149 |
|
50'1 |
08/17/2026 13:39:00 |
CBOT |
| 5200 |
55'1 |
0'0 |
2,756.25 |
98 |
|
55'1 |
08/17/2026 13:39:00 |
CBOT |
| 5250 |
60'1 |
0'0 |
3,006.25 |
48 |
|
60'1 |
08/17/2026 13:39:00 |
CBOT |
| 5300 |
65'1 |
0'0 |
3,256.25 |
723 |
|
65'1 |
08/17/2026 13:39:00 |
CBOT |
| 5350 |
70'1 |
0'0 |
3,506.25 |
5 |
|
70'1 |
08/17/2026 13:39:00 |
CBOT |
| 5400 |
75'1 |
0'0 |
3,756.25 |
2 |
|
75'1 |
08/17/2026 13:39:00 |
CBOT |
| 5450 |
80'1 |
0'0 |
4,006.25 |
2 |
|
80'1 |
08/17/2026 13:39:00 |
CBOT |
| 5500 |
85'1 |
0'0 |
4,256.25 |
5 |
|
85'1 |
08/17/2026 13:39:00 |
CBOT |
| 5550 |
90'1 |
0'0 |
4,506.25 |
4 |
|
90'1 |
08/17/2026 13:39:00 |
CBOT |
| 5600 |
95'1 |
0'0 |
4,756.25 |
0 |
|
95'1 |
08/17/2026 13:39:00 |
CBOT |
| 5650 |
100'1 |
0'0 |
5,006.25 |
0 |
|
100'1 |
08/17/2026 13:39:00 |
CBOT |
| 5700 |
105'1 |
0'0 |
5,256.25 |
0 |
|
105'1 |
08/17/2026 13:39:00 |
CBOT |
| 5750 |
110'1 |
0'0 |
5,506.25 |
0 |
|
110'1 |
08/17/2026 13:39:00 |
CBOT |
| 5800 |
115'1 |
0'0 |
5,756.25 |
0 |
|
115'1 |
08/17/2026 13:39:00 |
CBOT |
| 5850 |
120'1 |
0'0 |
6,006.25 |
0 |
|
120'1 |
08/17/2026 13:39:00 |
CBOT |
| 5900 |
125'1 |
0'0 |
6,256.25 |
4 |
|
125'1 |
08/17/2026 13:39:00 |
CBOT |
| 6000 |
135'1 |
0'0 |
6,756.25 |
0 |
|
135'1 |
08/17/2026 13:39:00 |
CBOT |
| 6100 |
145'1 |
0'0 |
7,256.25 |
0 |
|
145'1 |
08/17/2026 13:39:00 |
CBOT |
| 6200 |
155'1 |
0'0 |
7,756.25 |
0 |
|
155'1 |
08/17/2026 13:39:00 |
CBOT |
| 6300 |
165'1 |
0'0 |
8,256.25 |
0 |
|
165'1 |
08/17/2026 13:39:00 |
CBOT |
| 6400 |
175'1 |
0'0 |
8,756.25 |
0 |
|
175'1 |
08/17/2026 13:39:00 |
CBOT |
| 6500 |
185'1 |
0'0 |
9,256.25 |
0 |
|
185'1 |
08/17/2026 13:39:00 |
CBOT |
| 6600 |
195'1 |
0'0 |
9,756.25 |
0 |
|
195'1 |
08/17/2026 13:39:00 |
CBOT |
| 6700 |
205'1 |
0'0 |
10,256.25 |
0 |
|
205'1 |
08/17/2026 13:39:00 |
CBOT |
| 6800 |
215'1 |
0'0 |
10,756.25 |
0 |
|
215'1 |
08/17/2026 13:39:00 |
CBOT |
| 6900 |
225'1 |
0'0 |
11,256.25 |
0 |
|
225'1 |
08/17/2026 13:39:00 |
CBOT |
| 7000 |
235'1 |
0'0 |
11,756.25 |
1 |
|
235'1 |
08/17/2026 13:39:00 |
CBOT |
| 7100 |
245'1 |
0'0 |
12,256.25 |
0 |
|
245'1 |
08/17/2026 13:39:00 |
CBOT |
| 7200 |
255'1 |
0'0 |
12,756.25 |
0 |
|
255'1 |
08/17/2026 13:39:00 |
CBOT |
| 7300 |
265'1 |
0'0 |
13,256.25 |
0 |
|
265'1 |
08/17/2026 13:39:00 |
CBOT |
| 9000 |
435'0 |
0'0 |
21,750.00 |
1 |
|
435'0 |
08/17/2026 13:39:00 |
CBOT |
| 10000 |
535'0 |
0'0 |
26,750.00 |
0 |
|
535'0 |
08/17/2026 13:39:00 |
CBOT |
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
