Home |  Cash Bids |  USDA Reports |  Weather |  Charts |  Options |  Futures |  Futures Markets |  Market News |  Portfolio |  Headline News |  DTN Ag Headlines |  Crops

Commodity Option: CORN ( @C6U ) CORN ( @C6Z ) CORN ( @C7H ) CORN ( @C7K ) SOYBEANS ( @S6Q ) SOYBEANS ( @S6U ) SOYBEANS ( @S6X ) SOYBEANS ( @S7F ) All Open Only Future: September 2026 (@C6U)   Futures Price: 4484s   Change Layout Calls Strike Price Puts Open Interest Premium Chg Last Last Chg Premium Open Interest  0  7,950.00   -9'4   159'0s  2900   0'1s   0'0  6.25  50  0  7,450.00   -9'4   149'0s  3000   0'1s   0'0  6.25  3,150  0  6,950.00   -9'4   139'0s  3100   0'1s   0'0  6.25  71  0  6,450.00   -9'4   129'0s  3200   0'1s   0'0  6.25  219  0  5,950.00   -9'4   119'0s  3300   0'1s   0'0  6.25  115  0  5,700.00   -9'4   114'0s  3350   0'1s   0'0  6.25  41  0  5,450.00   -9'4   109'0s  3400   0'1s   0'0  6.25  160  0  5,200.00   -9'4   104'0s  3450   0'1s   0'0  6.25  13  0  4,950.00   -9'4   99'0s  3500   0'1s   0'0  6.25  5,122  0  4,700.00   -9'4   94'0s  3550   0'1s   0'0  6.25  413  3  4,450.00   -9'4   89'0s  3600   0'1s   0'0  6.25  1,376  4  4,200.00   -9'4   84'0s  3650   0'1s   0'0  6.25  379  23  3,950.00   -9'4   79'0s  3700   0'1s   0'0  6.25  3,567  25  3,700.00   -9'4   74'0s  3750   0'1s   0'0  6.25  1,717  24  3,450.00   -9'4   69'0s  3800   0'1s   0'0  6.25  9,628  30  3,206.25   -9'3   64'1s  3850   0'2s   0'1  12.50  2,457  80  2,956.25   -9'4   59'1s  3900   0'2s   0'0  12.50  9,476  83  2,712.50   -9'3   54'2s  3950   0'3s   0'1  18.75  4,259  496  2,468.75   -9'3   49'3s  4000   0'4s   0'1  25.00  15,499  144  2,225.00   -9'3   44'4s  4050   0'5s   0'1  31.25  3,974  1,492  1,987.50   -9'2   39'6s  4100   0'7s   0'2  43.75  8,593  1,035  1,762.50   -9'0   35'2s  4150   1'2s   0'3  62.50  5,507  5,479  1,537.50   -8'6   30'6s  4200   1'6s   0'5  87.50  16,884  5,273  1,325.00   -8'4   26'4s  4250   2'4s   0'7  125.00  11,483  5,742  1,131.25   -8'2   22'5s  4300   3'5s   1'2  181.25  18,244  3,421  943.75   -7'6   18'7s  4350   4'7s   1'6  243.75  6,309  0  818.75   -7'2   16'3s  4390   6'3s   2'2  318.75  523  8,995  787.50   -7'0   15'6s  4400   6'6s   2'4  337.50  13,433  0  756.25   -7'0   15'1s  4410   7'1s   2'4  356.25  726  0  725.00   -6'7   14'4s  4420   7'4s   2'5  375.00  320  0  693.75   -6'6   13'7s  4430   7'7s   2'6  393.75  338  0  668.75   -6'5   13'3s  4440   8'3s   2'7  418.75  380  3,617  643.75   -6'3   12'7s  4450   8'7s   3'1  443.75  7,426  20  612.50   -6'3   12'2s  4460   9'2s   3'1  462.50  199  30  587.50   -6'2   11'6s  4470   9'6s   3'2  487.50  162  0  562.50   -6'1   11'2s  4480   10'2s   3'3  512.50  140  1  537.50   -5'7   10'6s  4490   10'6s   3'5  537.50  100  43,399  518.75   -5'6   10'3s  4500   11'3s   3'6  568.75  15,916  30  493.75   -5'6   9'7s  4510   11'7s   3'6  593.75  34  31  468.75   -5'6   9'3s  4520   12'3s   3'6  618.75  70  42  450.00   -5'4   9'0s  4530   13'0s   4'0  650.00  49  134  431.25   -5'3   8'5s  4540   13'5s   4'1  681.25  138  6,392  412.50   -5'2   8'2s  4550   14'2s   4'2  712.50  4,536  562  393.75   -5'1   7'7s  4560   14'7s   4'3  743.75  23  43  375.00   -5'0   7'4s  4570   15'4s   4'4  775.00  33  42  356.25   -4'7   7'1s  4580   16'1s   4'5  806.25  22  21  343.75   -4'5   6'7s  4590   16'7s   4'7  843.75  47  19,351  325.00   -4'4   6'4s  4600   17'4s   5'0  875.00  18,997  28  312.50   -4'2   6'2s  4610   18'2s   5'2  912.50  31  43  300.00   -4'0   6'0s  4620   19'0s   5'4  950.00  65  9  287.50   -3'7   5'6s  4630   19'6s   5'5  987.50  1  13  275.00   -3'7   5'4s  4640   20'4s   5'5  1,025.00  4  5,901  262.50   -3'6   5'2s  4650   21'2s   5'6  1,062.50  2,085  529  250.00   -3'4   5'0s  4660   22'0s   6'0  1,100.00  10  59  237.50   -3'3   4'6s  4670   22'6s   6'1  1,137.50  0  60  225.00   -3'3   4'4s  4680   23'4s   6'1  1,175.00  0  13  218.75   -3'2   4'3s  4690   24'3s   6'2  1,218.75  0  23,938  206.25   -3'2   4'1s  4700   25'1s   6'2  1,256.25  7,912  102  187.50   -3'0   3'6s  4720   26'6s   6'4  1,337.50  0  13  181.25   -2'7   3'5s  4730   27'5s   6'5  1,381.25  0  10  168.75   -2'6   3'3s  4740   28'3s   6'6  1,418.75  0  9,336  162.50   -2'5   3'2s  4750   29'2s   6'7  1,462.50  4,002  1  156.25   -2'4   3'1s  4760   30'1s   7'0  1,506.25  10  38  150.00   -2'3   3'0s  4770   31'0s   7'1  1,550.00  0  136  137.50   -2'4   2'6s  4780   31'6s   7'0  1,587.50  0  0  131.25   -2'3   2'5s  4790   32'5s   7'1  1,631.25  1  13,900  125.00   -2'2   2'4s  4800   33'4s   7'2  1,675.00  5,790  501  118.75   -2'1   2'3s  4810   34'3s   7'3  1,718.75  0  112  112.50   -2'1   2'2s  4820   35'2s   7'3  1,762.50  0  9  112.50   -1'7   2'2s  4830   36'1s   7'4  1,806.25  0  134  106.25   -1'7   2'1s  4840   37'0s   7'4  1,850.00  0  9,127  100.00   -1'7   2'0s  4850   37'7s   7'4  1,893.75  5,013  386  93.75   -1'6   1'7s  4860   38'6s   7'5  1,937.50  0  654  93.75   -1'5   1'7s  4870   39'6s   7'6  1,987.50  0  11,132  81.25   -1'4   1'5s  4900   42'4s   8'0  2,125.00  1,300  7,830  62.50   -1'2   1'2s  4950   47'1s   8'2  2,356.25  120  38,289  50.00   -1'0   1'0s  5000   51'7s   8'4  2,593.75  588  4,390  43.75   -0'7   0'7s  5050   56'6s   8'5  2,837.50  212  12,440  31.25   -0'6   0'5s  5100   61'4s   8'6  3,075.00  227  6,678  31.25   -0'4   0'5s  5150   66'4s   9'0  3,325.00  150  12,652  25.00   -0'3   0'4s  5200   71'3s   9'1  3,568.75  88  3,578  18.75   -0'3   0'3s  5250   76'2s   9'1  3,812.50  48  5,434  18.75   -0'2   0'3s  5300   81'2s   9'2  4,062.50  725  573  18.75   -0'1   0'3s  5350   86'2s   9'3  4,312.50  5  5,648  18.75   -0'1   0'3s  5400   91'2s   9'3  4,562.50  0  5,136  18.75   -0'1   0'3s  5450   96'2s   9'3  4,812.50  2  41,611  18.75   -0'1   0'3s  5500   101'2s   9'3  5,062.50  3  1,173  12.50   -0'1   0'2s  5550   106'1s   9'3  5,306.25  4  4,423  12.50   -0'1   0'2s  5600   111'1s   9'3  5,556.25  15  118  6.25   -0'1   0'1s  5650   116'0s   9'3  5,800.00  0  3,790  6.25   -0'1   0'1s  5700   121'0s   9'3  6,050.00  15  280  6.25   -0'1   0'1s  5750   126'0s   9'3  6,300.00  0  6,675  6.25   -0'1   0'1s  5800   131'0s   9'3  6,550.00  12  110  6.25   -0'1   0'1s  5850   136'0s   9'3  6,800.00  0  3,957  6.25   -0'1   0'1s  5900   141'0s   9'3  7,050.00  4  20,559  6.25   0'0   0'1s  6000   151'0s   9'4  7,550.00  0  629  6.25   0'0   0'1s  6100   161'0s   9'4  8,050.00  0  4,407  6.25   0'0   0'1s  6200   171'0s   9'4  8,550.00  0  709  6.25   0'0   0'1s  6300   181'0s   9'4  9,050.00  0  971  6.25   0'0   0'1s  6400   191'0s   9'4  9,550.00  0  2,008  6.25   0'0   0'1s  6500   201'0s   9'4  10,050.00  0  1,571  6.25   0'0   0'1s  6600   211'0s   9'4  10,550.00  0  3,886  6.25   0'0   0'1s  6700   221'0s   9'4  11,050.00  0  1,357  6.25   0'0   0'1s  6800   231'0s   9'4  11,550.00  0  777  6.25   0'0   0'1s  6900   241'0s   9'4  12,050.00  0  5,305  6.25   0'0   0'1s  7000   251'0s   9'4  12,550.00  1  578  6.25   0'0   0'1s  7100   261'0s   9'4  13,050.00  0  3,611  6.25   0'0   0'1s  7200   271'0s   9'4  13,550.00  0  512  6.25   0'0   0'1s  7300   281'0s   9'4  14,050.00  0  462  6.25   0'0   0'1s  9000   451'0s   9'4  22,550.00  1  1,990  6.25   0'0   0'1s  10000   551'0s   9'4  27,550.00  0 Calls Strike Last Chg Premium Open I Open Previous Last Update Exchange 2900 159'0s -9'4 7,950.00 0 168'4 07/29/2026 13:22:00 CBOT 3000 149'0s -9'4 7,450.00 0 158'4 07/29/2026 13:22:00 CBOT 3100 139'0s -9'4 6,950.00 0 148'4 07/29/2026 13:22:00 CBOT 3200 129'0s -9'4 6,450.00 0 130'1 138'4 07/29/2026 13:22:00 CBOT 3300 119'0s -9'4 5,950.00 0 128'4 07/29/2026 13:22:00 CBOT 3350 114'0s -9'4 5,700.00 0 123'4 07/29/2026 13:22:00 CBOT 3400 109'0s -9'4 5,450.00 0 118'4 07/29/2026 13:22:00 CBOT 3450 104'0s -9'4 5,200.00 0 113'4 07/29/2026 13:22:00 CBOT 3500 99'0s -9'4 4,950.00 0 108'4 07/29/2026 13:22:00 CBOT 3550 94'0s -9'4 4,700.00 0 103'4 07/29/2026 13:22:00 CBOT 3600 89'0s -9'4 4,450.00 3 98'4 07/29/2026 13:22:00 CBOT 3650 84'0s -9'4 4,200.00 4 93'4 07/29/2026 13:22:00 CBOT 3700 79'0s -9'4 3,950.00 23 88'4 07/29/2026 13:22:00 CBOT 3750 74'0s -9'4 3,700.00 25 83'4 07/29/2026 13:22:00 CBOT 3800 69'0s -9'4 3,450.00 24 78'4 07/29/2026 13:22:00 CBOT 3850 64'1s -9'3 3,206.25 30 65'1 73'4 07/29/2026 13:22:00 CBOT 3900 59'1s -9'4 2,956.25 80 68'5 07/29/2026 13:22:00 CBOT 3950 54'2s -9'3 2,712.50 83 63'5 07/29/2026 13:22:00 CBOT 4000 49'3s -9'3 2,468.75 496 58'6 07/29/2026 13:22:00 CBOT 4050 44'4s -9'3 2,225.00 144 53'7 07/29/2026 13:22:00 CBOT 4100 39'6s -9'2 1,987.50 1,492 42'1 49'0 07/29/2026 13:22:00 CBOT 4150 35'2s -9'0 1,762.50 1,035 38'2 44'2 07/29/2026 13:22:00 CBOT 4200 30'6s -8'6 1,537.50 5,479 35'0 39'4 07/29/2026 13:22:00 CBOT 4250 26'4s -8'4 1,325.00 5,273 30'4 35'0 07/29/2026 13:22:00 CBOT 4300 22'5s -8'2 1,131.25 5,742 27'2 30'7 07/29/2026 13:22:00 CBOT 4350 18'7s -7'6 943.75 3,421 22'6 26'5 07/29/2026 13:22:00 CBOT 4390 16'3s -7'2 818.75 0 23'5 07/29/2026 13:22:00 CBOT 4400 15'6s -7'0 787.50 8,995 24'7 22'6 07/29/2026 13:22:00 CBOT 4410 15'1s -7'0 756.25 0 22'1 07/29/2026 13:22:00 CBOT 4420 14'4s -6'7 725.00 0 21'3 07/29/2026 13:22:00 CBOT 4430 13'7s -6'6 693.75 0 20'5 07/29/2026 13:22:00 CBOT 4440 13'3s -6'5 668.75 0 13'7 20'0 07/29/2026 13:22:00 CBOT 4450 12'7s -6'3 643.75 3,617 20'0 19'2 07/29/2026 13:22:00 CBOT 4460 12'2s -6'3 612.50 20 13'4 18'5 07/29/2026 13:22:00 CBOT 4470 11'6s -6'2 587.50 30 13'0 18'0 07/29/2026 13:22:00 CBOT 4480 11'2s -6'1 562.50 0 12'5 17'3 07/29/2026 13:22:00 CBOT 4490 10'6s -5'7 537.50 1 14'4 16'5 07/29/2026 13:22:00 CBOT 4500 10'3s -5'6 518.75 43,399 17'4 16'1 07/29/2026 13:22:00 CBOT 4510 9'7s -5'6 493.75 30 13'6 15'5 07/29/2026 13:22:00 CBOT 4520 9'3s -5'6 468.75 31 13'2 15'1 07/29/2026 13:22:00 CBOT 4530 9'0s -5'4 450.00 42 10'2 14'4 07/29/2026 13:22:00 CBOT 4540 8'5s -5'3 431.25 134 12'5 14'0 07/29/2026 13:22:00 CBOT 4550 8'2s -5'2 412.50 6,392 13'4 13'4 07/29/2026 13:22:00 CBOT 4560 7'7s -5'1 393.75 562 11'2 13'0 07/29/2026 13:22:00 CBOT 4570 7'4s -5'0 375.00 43 9'7 12'4 07/29/2026 13:22:00 CBOT 4580 7'1s -4'7 356.25 42 8'1 12'0 07/29/2026 13:22:00 CBOT 4590 6'7s -4'5 343.75 21 8'2 11'4 07/29/2026 13:22:00 CBOT 4600 6'4s -4'4 325.00 19,351 11'3 11'0 07/29/2026 13:22:00 CBOT 4610 6'2s -4'2 312.50 28 11'1 10'4 07/29/2026 13:22:00 CBOT 4620 6'0s -4'0 300.00 43 10'2 10'0 07/29/2026 13:22:00 CBOT 4630 5'6s -3'7 287.50 9 7'1 9'5 07/29/2026 13:22:00 CBOT 4640 5'4s -3'7 275.00 13 7'0 9'3 07/29/2026 13:22:00 CBOT 4650 5'2s -3'6 262.50 5,901 6'6 9'0 07/29/2026 13:22:00 CBOT 4660 5'0s -3'4 250.00 529 5'6 8'4 07/29/2026 13:22:00 CBOT 4670 4'6s -3'3 237.50 59 8'1 07/29/2026 13:22:00 CBOT 4680 4'4s -3'3 225.00 60 5'2 7'7 07/29/2026 13:22:00 CBOT 4690 4'3s -3'2 218.75 13 5'4 7'5 07/29/2026 13:22:00 CBOT 4700 4'1s -3'2 206.25 23,938 8'2 7'3 07/29/2026 13:22:00 CBOT 4720 3'6s -3'0 187.50 102 4'0 6'6 07/29/2026 13:22:00 CBOT 4730 3'5s -2'7 181.25 13 3'7 6'4 07/29/2026 13:22:00 CBOT 4740 3'3s -2'6 168.75 10 3'6 6'1 07/29/2026 13:22:00 CBOT 4750 3'2s -2'5 162.50 9,336 6'5 5'7 07/29/2026 13:22:00 CBOT 4760 3'1s -2'4 156.25 1 3'6 5'5 07/29/2026 13:22:00 CBOT 4770 3'0s -2'3 150.00 38 3'0 5'3 07/29/2026 13:22:00 CBOT 4780 2'6s -2'4 137.50 136 3'0 5'2 07/29/2026 13:22:00 CBOT 4790 2'5s -2'3 131.25 0 5'0 07/29/2026 13:22:00 CBOT 4800 2'4s -2'2 125.00 13,900 5'0 4'6 07/29/2026 13:22:00 CBOT 4810 2'3s -2'1 118.75 501 3'2 4'4 07/29/2026 13:22:00 CBOT 4820 2'2s -2'1 112.50 112 4'3 07/29/2026 13:22:00 CBOT 4830 2'2s -1'7 112.50 9 4'1 07/29/2026 13:22:00 CBOT 4840 2'1s -1'7 106.25 134 2'5 4'0 07/29/2026 13:22:00 CBOT 4850 2'0s -1'7 100.00 9,127 2'6 3'7 07/29/2026 13:22:00 CBOT 4860 1'7s -1'6 93.75 386 2'7 3'5 07/29/2026 13:22:00 CBOT 4870 1'7s -1'5 93.75 654 2'4 3'4 07/29/2026 13:22:00 CBOT 4900 1'5s -1'4 81.25 11,132 3'1 3'1 07/29/2026 13:22:00 CBOT 4950 1'2s -1'2 62.50 7,830 1'4 2'4 07/29/2026 13:22:00 CBOT 5000 1'0s -1'0 50.00 38,289 2'2 2'0 07/29/2026 13:22:00 CBOT 5050 0'7s -0'7 43.75 4,390 1'6 1'6 07/29/2026 13:22:00 CBOT 5100 0'5s -0'6 31.25 12,440 0'7 1'3 07/29/2026 13:22:00 CBOT 5150 0'5s -0'4 31.25 6,678 0'4 1'1 07/29/2026 13:22:00 CBOT 5200 0'4s -0'3 25.00 12,652 1'0 0'7 07/29/2026 13:22:00 CBOT 5250 0'3s -0'3 18.75 3,578 0'4 0'6 07/29/2026 13:22:00 CBOT 5300 0'3s -0'2 18.75 5,434 0'5 07/29/2026 13:22:00 CBOT 5350 0'3s -0'1 18.75 573 0'4 0'4 07/29/2026 13:22:00 CBOT 5400 0'3s -0'1 18.75 5,648 0'4 07/29/2026 13:22:00 CBOT 5450 0'3s -0'1 18.75 5,136 0'4 07/29/2026 13:22:00 CBOT 5500 0'3s -0'1 18.75 41,611 0'4 0'4 07/29/2026 13:22:00 CBOT 5550 0'2s -0'1 12.50 1,173 0'3 0'3 07/29/2026 13:22:00 CBOT 5600 0'2s -0'1 12.50 4,423 0'2 0'3 07/29/2026 13:22:00 CBOT 5650 0'1s -0'1 6.25 118 0'2 0'2 07/29/2026 13:22:00 CBOT 5700 0'1s -0'1 6.25 3,790 0'2 07/29/2026 13:22:00 CBOT 5750 0'1s -0'1 6.25 280 0'2 07/29/2026 13:22:00 CBOT 5800 0'1s -0'1 6.25 6,675 0'2 07/29/2026 13:22:00 CBOT 5850 0'1s -0'1 6.25 110 0'2 07/29/2026 13:22:00 CBOT 5900 0'1s -0'1 6.25 3,957 0'2 07/29/2026 13:22:00 CBOT 6000 0'1s 0'0 6.25 20,559 0'1 07/29/2026 13:22:00 CBOT 6100 0'1s 0'0 6.25 629 0'1 07/29/2026 13:22:00 CBOT 6200 0'1s 0'0 6.25 4,407 0'1 07/29/2026 13:22:00 CBOT 6300 0'1s 0'0 6.25 709 0'1 07/29/2026 13:22:00 CBOT 6400 0'1s 0'0 6.25 971 0'1 07/29/2026 13:22:00 CBOT 6500 0'1s 0'0 6.25 2,008 0'1 07/29/2026 13:22:00 CBOT 6600 0'1s 0'0 6.25 1,571 0'1 07/29/2026 13:22:00 CBOT 6700 0'1s 0'0 6.25 3,886 0'1 07/29/2026 13:22:00 CBOT 6800 0'1s 0'0 6.25 1,357 0'1 07/29/2026 13:22:00 CBOT 6900 0'1s 0'0 6.25 777 0'1 07/29/2026 13:22:00 CBOT 7000 0'1s 0'0 6.25 5,305 0'1 07/29/2026 13:22:00 CBOT 7100 0'1s 0'0 6.25 578 0'1 07/29/2026 13:22:00 CBOT 7200 0'1s 0'0 6.25 3,611 0'1 07/29/2026 13:22:00 CBOT 7300 0'1s 0'0 6.25 512 0'1 07/29/2026 13:22:00 CBOT 9000 0'1s 0'0 6.25 462 0'1 07/29/2026 13:22:00 CBOT 10000 0'1s 0'0 6.25 1,990 0'1 07/29/2026 13:22:00 CBOT Puts Strike Last Chg Premium Open I Open Previous Last Update Exchange 2900 0'1s 0'0 6.25 50 0'1 07/29/2026 13:22:00 CBOT 3000 0'1s 0'0 6.25 3,150 0'1 07/29/2026 13:22:00 CBOT 3100 0'1s 0'0 6.25 71 0'1 07/29/2026 13:22:00 CBOT 3200 0'1s 0'0 6.25 219 0'1 07/29/2026 13:22:00 CBOT 3300 0'1s 0'0 6.25 115 0'1 07/29/2026 13:22:00 CBOT 3350 0'1s 0'0 6.25 41 0'1 07/29/2026 13:22:00 CBOT 3400 0'1s 0'0 6.25 160 0'1 07/29/2026 13:22:00 CBOT 3450 0'1s 0'0 6.25 13 0'1 07/29/2026 13:22:00 CBOT 3500 0'1s 0'0 6.25 5,122 0'1 07/29/2026 13:22:00 CBOT 3550 0'1s 0'0 6.25 413 0'1 07/29/2026 13:22:00 CBOT 3600 0'1s 0'0 6.25 1,376 0'1 07/29/2026 13:22:00 CBOT 3650 0'1s 0'0 6.25 379 0'1 07/29/2026 13:22:00 CBOT 3700 0'1s 0'0 6.25 3,567 0'1 07/29/2026 13:22:00 CBOT 3750 0'1s 0'0 6.25 1,717 0'1 07/29/2026 13:22:00 CBOT 3800 0'1s 0'0 6.25 9,628 0'1 0'1 07/29/2026 13:22:00 CBOT 3850 0'2s 0'1 12.50 2,457 0'1 07/29/2026 13:22:00 CBOT 3900 0'2s 0'0 12.50 9,476 0'2 0'2 07/29/2026 13:22:00 CBOT 3950 0'3s 0'1 18.75 4,259 0'3 0'2 07/29/2026 13:22:00 CBOT 4000 0'4s 0'1 25.00 15,499 0'3 0'3 07/29/2026 13:22:00 CBOT 4050 0'5s 0'1 31.25 3,974 0'3 0'4 07/29/2026 13:22:00 CBOT 4100 0'7s 0'2 43.75 8,593 0'5 0'5 07/29/2026 13:22:00 CBOT 4150 1'2s 0'3 62.50 5,507 0'5 0'7 07/29/2026 13:22:00 CBOT 4200 1'6s 0'5 87.50 16,884 1'1 1'1 07/29/2026 13:22:00 CBOT 4250 2'4s 0'7 125.00 11,483 1'4 1'5 07/29/2026 13:22:00 CBOT 4300 3'5s 1'2 181.25 18,244 2'0 2'3 07/29/2026 13:22:00 CBOT 4350 4'7s 1'6 243.75 6,309 4'0 3'1 07/29/2026 13:22:00 CBOT 4390 6'3s 2'2 318.75 523 4'5 4'1 07/29/2026 13:22:00 CBOT 4400 6'6s 2'4 337.50 13,433 4'7 4'2 07/29/2026 13:22:00 CBOT 4410 7'1s 2'4 356.25 726 4'1 4'5 07/29/2026 13:22:00 CBOT 4420 7'4s 2'5 375.00 320 5'6 4'7 07/29/2026 13:22:00 CBOT 4430 7'7s 2'6 393.75 338 5'6 5'1 07/29/2026 13:22:00 CBOT 4440 8'3s 2'7 418.75 380 6'2 5'4 07/29/2026 13:22:00 CBOT 4450 8'7s 3'1 443.75 7,426 5'6 5'6 07/29/2026 13:22:00 CBOT 4460 9'2s 3'1 462.50 199 6'7 6'1 07/29/2026 13:22:00 CBOT 4470 9'6s 3'2 487.50 162 7'6 6'4 07/29/2026 13:22:00 CBOT 4480 10'2s 3'3 512.50 140 7'6 6'7 07/29/2026 13:22:00 CBOT 4490 10'6s 3'5 537.50 100 8'2 7'1 07/29/2026 13:22:00 CBOT 4500 11'3s 3'6 568.75 15,916 6'7 7'5 07/29/2026 13:22:00 CBOT 4510 11'7s 3'6 593.75 34 8'5 8'1 07/29/2026 13:22:00 CBOT 4520 12'3s 3'6 618.75 70 9'0 8'5 07/29/2026 13:22:00 CBOT 4530 13'0s 4'0 650.00 49 9'2 9'0 07/29/2026 13:22:00 CBOT 4540 13'5s 4'1 681.25 138 11'0 9'4 07/29/2026 13:22:00 CBOT 4550 14'2s 4'2 712.50 4,536 11'5 10'0 07/29/2026 13:22:00 CBOT 4560 14'7s 4'3 743.75 23 12'1 10'4 07/29/2026 13:22:00 CBOT 4570 15'4s 4'4 775.00 33 13'3 11'0 07/29/2026 13:22:00 CBOT 4580 16'1s 4'5 806.25 22 12'4 11'4 07/29/2026 13:22:00 CBOT 4590 16'7s 4'7 843.75 47 13'7 12'0 07/29/2026 13:22:00 CBOT 4600 17'4s 5'0 875.00 18,997 11'5 12'4 07/29/2026 13:22:00 CBOT 4610 18'2s 5'2 912.50 31 15'1 13'0 07/29/2026 13:22:00 CBOT 4620 19'0s 5'4 950.00 65 15'7 13'4 07/29/2026 13:22:00 CBOT 4630 19'6s 5'5 987.50 1 13'5 14'1 07/29/2026 13:22:00 CBOT 4640 20'4s 5'5 1,025.00 4 16'2 14'7 07/29/2026 13:22:00 CBOT 4650 21'2s 5'6 1,062.50 2,085 16'7 15'4 07/29/2026 13:22:00 CBOT 4660 22'0s 6'0 1,100.00 10 16'0 07/29/2026 13:22:00 CBOT 4670 22'6s 6'1 1,137.50 0 16'5 07/29/2026 13:22:00 CBOT 4680 23'4s 6'1 1,175.00 0 17'3 07/29/2026 13:22:00 CBOT 4690 24'3s 6'2 1,218.75 0 18'1 07/29/2026 13:22:00 CBOT 4700 25'1s 6'2 1,256.25 7,912 20'4 18'7 07/29/2026 13:22:00 CBOT 4720 26'6s 6'4 1,337.50 0 20'2 07/29/2026 13:22:00 CBOT 4730 27'5s 6'5 1,381.25 0 21'0 07/29/2026 13:22:00 CBOT 4740 28'3s 6'6 1,418.75 0 21'5 07/29/2026 13:22:00 CBOT 4750 29'2s 6'7 1,462.50 4,002 24'0 22'3 07/29/2026 13:22:00 CBOT 4760 30'1s 7'0 1,506.25 10 23'1 07/29/2026 13:22:00 CBOT 4770 31'0s 7'1 1,550.00 0 23'7 07/29/2026 13:22:00 CBOT 4780 31'6s 7'0 1,587.50 0 24'6 07/29/2026 13:22:00 CBOT 4790 32'5s 7'1 1,631.25 1 25'4 07/29/2026 13:22:00 CBOT 4800 33'4s 7'2 1,675.00 5,790 27'3 26'2 07/29/2026 13:22:00 CBOT 4810 34'3s 7'3 1,718.75 0 27'0 07/29/2026 13:22:00 CBOT 4820 35'2s 7'3 1,762.50 0 27'7 07/29/2026 13:22:00 CBOT 4830 36'1s 7'4 1,806.25 0 28'5 07/29/2026 13:22:00 CBOT 4840 37'0s 7'4 1,850.00 0 35'4 29'4 07/29/2026 13:22:00 CBOT 4850 37'7s 7'4 1,893.75 5,013 33'7 30'3 07/29/2026 13:22:00 CBOT 4860 38'6s 7'5 1,937.50 0 31'1 07/29/2026 13:22:00 CBOT 4870 39'6s 7'6 1,987.50 0 32'0 07/29/2026 13:22:00 CBOT 4900 42'4s 8'0 2,125.00 1,300 34'4 07/29/2026 13:22:00 CBOT 4950 47'1s 8'2 2,356.25 120 38'7 07/29/2026 13:22:00 CBOT 5000 51'7s 8'4 2,593.75 588 51'2 43'3 07/29/2026 13:22:00 CBOT 5050 56'6s 8'5 2,837.50 212 48'1 07/29/2026 13:22:00 CBOT 5100 61'4s 8'6 3,075.00 227 57'0 52'6 07/29/2026 13:22:00 CBOT 5150 66'4s 9'0 3,325.00 150 57'4 07/29/2026 13:22:00 CBOT 5200 71'3s 9'1 3,568.75 88 68'7 62'2 07/29/2026 13:22:00 CBOT 5250 76'2s 9'1 3,812.50 48 67'1 07/29/2026 13:22:00 CBOT 5300 81'2s 9'2 4,062.50 725 72'0 07/29/2026 13:22:00 CBOT 5350 86'2s 9'3 4,312.50 5 76'7 07/29/2026 13:22:00 CBOT 5400 91'2s 9'3 4,562.50 0 85'4 81'7 07/29/2026 13:22:00 CBOT 5450 96'2s 9'3 4,812.50 2 86'7 07/29/2026 13:22:00 CBOT 5500 101'2s 9'3 5,062.50 3 91'7 07/29/2026 13:22:00 CBOT 5550 106'1s 9'3 5,306.25 4 102'6 96'6 07/29/2026 13:22:00 CBOT 5600 111'1s 9'3 5,556.25 15 101'6 07/29/2026 13:22:00 CBOT 5650 116'0s 9'3 5,800.00 0 112'0 106'5 07/29/2026 13:22:00 CBOT 5700 121'0s 9'3 6,050.00 15 111'5 07/29/2026 13:22:00 CBOT 5750 126'0s 9'3 6,300.00 0 116'5 07/29/2026 13:22:00 CBOT 5800 131'0s 9'3 6,550.00 12 121'5 07/29/2026 13:22:00 CBOT 5850 136'0s 9'3 6,800.00 0 126'5 07/29/2026 13:22:00 CBOT 5900 141'0s 9'3 7,050.00 4 131'5 07/29/2026 13:22:00 CBOT 6000 151'0s 9'4 7,550.00 0 141'4 07/29/2026 13:22:00 CBOT 6100 161'0s 9'4 8,050.00 0 151'4 07/29/2026 13:22:00 CBOT 6200 171'0s 9'4 8,550.00 0 161'4 07/29/2026 13:22:00 CBOT 6300 181'0s 9'4 9,050.00 0 171'4 07/29/2026 13:22:00 CBOT 6400 191'0s 9'4 9,550.00 0 181'4 07/29/2026 13:22:00 CBOT 6500 201'0s 9'4 10,050.00 0 191'4 07/29/2026 13:22:00 CBOT 6600 211'0s 9'4 10,550.00 0 201'4 07/29/2026 13:22:00 CBOT 6700 221'0s 9'4 11,050.00 0 211'4 07/29/2026 13:22:00 CBOT 6800 231'0s 9'4 11,550.00 0 221'4 07/29/2026 13:22:00 CBOT 6900 241'0s 9'4 12,050.00 0 231'4 07/29/2026 13:22:00 CBOT 7000 251'0s 9'4 12,550.00 1 241'4 07/29/2026 13:22:00 CBOT 7100 261'0s 9'4 13,050.00 0 251'4 07/29/2026 13:22:00 CBOT 7200 271'0s 9'4 13,550.00 0 261'4 07/29/2026 13:22:00 CBOT 7300 281'0s 9'4 14,050.00 0 271'4 07/29/2026 13:22:00 CBOT 9000 451'0s 9'4 22,550.00 1 441'4 07/29/2026 13:22:00 CBOT 10000 551'0s 9'4 27,550.00 0 541'4 07/29/2026 13:22:00 CBOT Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Copyright DTN. All rights reserved. Disclaimer.