Home |  Cash Bids |  USDA Reports |  Weather |  Charts |  Options |  Futures |  Futures Markets |  Market News |  Portfolio |  Headline News |  DTN Ag Headlines |  Crops

Commodity Option: CORN ( @C6N ) CORN ( @C6U ) CORN ( @C6Z ) CORN ( @C7H ) SOYBEANS ( @S6N ) SOYBEANS ( @S6Q ) SOYBEANS ( @S6U ) SOYBEANS ( @S6X ) All Open Only Future: July 2026 (@C6N)   Futures Price: 4400s   Change Layout Calls Strike Price Puts Open Interest Premium Chg Last Last Chg Premium Open Interest  0  10,025.00   -3'4   200'4s  2400   0'1s   0'0  6.25  94  0  8,525.00   -3'4   170'4s  2700   0'1s   0'0  6.25  200  0  7,025.00   -3'4   140'4s  3000   0'1s   0'0  6.25  17  0  6,025.00   -3'4   120'4s  3200   0'1s   0'0  6.25  48  0  5,525.00   -3'4   110'4s  3300   0'1s   0'0  6.25  3,842  0  5,025.00   -3'4   100'4s  3400   0'1s   0'0  6.25  29  0  4,775.00   -3'4   95'4s  3450   0'1s   0'0  6.25  110  0  4,525.00   -3'4   90'4s  3500   0'1s   0'0  6.25  183  0  4,275.00   -3'4   85'4s  3550   0'1s   0'0  6.25  251  0  4,025.00   -3'4   80'4s  3600   0'1s   0'0  6.25  1,504  0  3,775.00   -3'4   75'4s  3650   0'1s   0'0  6.25  374  0  3,525.00   -3'4   70'4s  3700   0'1s   0'0  6.25  486  232  3,275.00   -3'4   65'4s  3750   0'1s   0'0  6.25  4,719  2  3,025.00   -3'5   60'4s  3800   0'1s   0'0  6.25  923  1  2,781.25   -3'4   55'5s  3850   0'1s   -0'1  6.25  534  1  2,531.25   -3'5   50'5s  3900   0'2s   0'0  12.50  6,782  2  2,293.75   -3'3   45'7s  3950   0'3s   0'0  18.75  1,389  50  2,050.00   -3'4   41'0s  4000   0'4s   0'0  25.00  6,599  24  1,806.25   -3'4   36'1s  4050   0'5s   -0'1  31.25  4,245  289  1,568.75   -3'4   31'3s  4100   0'7s   -0'1  43.75  8,326  11  1,343.75   -3'3   26'7s  4150   1'3s   0'0  68.75  4,615  285  1,131.25   -3'2   22'5s  4200   2'1s   0'2  106.25  11,047  215  931.25   -3'1   18'5s  4250   3'1s   0'3  156.25  8,478  0  893.75   -3'0   17'7s  4260   3'3s   0'3  168.75  53  0  818.75   -3'0   16'3s  4280   4'0s   0'5  200.00  501  1,036  743.75   -3'0   14'7s  4300   4'4s   0'5  225.00  22,353  10  712.50   -2'7   14'2s  4310   4'7s   0'5  243.75  342  1  687.50   -2'6   13'6s  4320   5'2s   0'6  262.50  206  0  656.25   -2'5   13'1s  4330   5'5s   0'7  281.25  184  11  625.00   -2'5   12'4s  4340   6'0s   0'7  300.00  145  1,234  593.75   -2'5   11'7s  4350   6'3s   0'7  318.75  12,976  20  568.75   -2'4   11'3s  4360   6'7s   1'0  343.75  512  21  537.50   -2'4   10'6s  4370   7'2s   1'0  362.50  489  0  506.25   -2'4   10'1s  4380   7'5s   1'0  381.25  1,283  24  481.25   -2'3   9'5s  4390   8'1s   1'1  406.25  81  4,698  456.25   -2'3   9'1s  4400   8'5s   1'1  431.25  16,275  40  431.25   -2'2   8'5s  4410   9'1s   1'2  456.25  630  88  400.00   -2'3   8'0s  4420   9'4s   1'1  475.00  287  144  381.25   -2'2   7'5s  4430   10'1s   1'2  506.25  197  133  362.50   -2'1   7'2s  4440   10'6s   1'3  537.50  224  2,605  343.75   -2'0   6'7s  4450   11'3s   1'4  568.75  10,406  140  318.75   -2'0   6'3s  4460   11'7s   1'4  593.75  84  1,967  300.00   -2'0   6'0s  4470   12'4s   1'4  625.00  274  188  287.50   -1'7   5'6s  4480   13'2s   1'6  662.50  85  70  268.75   -1'6   5'3s  4490   13'7s   1'6  693.75  115  22,832  256.25   -1'5   5'1s  4500   14'5s   1'7  731.25  27,260  96  237.50   -1'5   4'6s  4510   15'2s   1'7  762.50  231  80  225.00   -1'4   4'4s  4520   16'0s   2'0  800.00  185  151  218.75   -1'3   4'3s  4530   16'7s   2'1  843.75  136  120  206.25   -1'2   4'1s  4540   17'5s   2'2  881.25  77  8,208  193.75   -1'2   3'7s  4550   18'3s   2'2  918.75  7,029  68  181.25   -1'2   3'5s  4560   19'1s   2'3  956.25  47  122  168.75   -1'1   3'3s  4570   19'7s   2'3  993.75  49  126  162.50   -1'0   3'2s  4580   20'5s   2'3  1,031.25  75  215  156.25   -1'0   3'1s  4590   21'4s   2'4  1,075.00  26  22,306  150.00   -0'7   3'0s  4600   22'3s   2'5  1,118.75  16,302  183  143.75   -0'6   2'7s  4610   23'2s   2'5  1,162.50  402  1,653  131.25   -0'7   2'5s  4620   24'0s   2'5  1,200.00  110  105  125.00   -0'6   2'4s  4630   24'7s   2'5  1,243.75  31  260  118.75   -0'6   2'3s  4640   25'6s   2'6  1,287.50  126  13,069  112.50   -0'5   2'2s  4650   26'5s   2'6  1,331.25  6,933  243  112.50   -0'4   2'2s  4660   27'5s   2'7  1,381.25  56  104  106.25   -0'4   2'1s  4670   28'4s   2'7  1,425.00  61  72  100.00   -0'4   2'0s  4680   29'3s   2'7  1,468.75  67  208  93.75   -0'4   1'7s  4690   30'2s   2'7  1,512.50  15  22,325  93.75   -0'3   1'7s  4700   31'2s   3'0  1,562.50  9,614  553  87.50   -0'3   1'6s  4710   32'1s   3'0  1,606.25  32  202  81.25   -0'3   1'5s  4720   33'0s   3'0  1,650.00  2  392  81.25   -0'3   1'5s  4730   34'0s   3'1  1,700.00  11  329  75.00   -0'3   1'4s  4740   34'7s   3'1  1,743.75  18  15,650  75.00   -0'2   1'4s  4750   35'7s   3'1  1,793.75  5,564  684  68.75   -0'2   1'3s  4760   36'6s   3'1  1,837.50  10  546  68.75   -0'2   1'3s  4770   37'6s   3'2  1,887.50  0  213  62.50   -0'2   1'2s  4780   38'5s   3'1  1,931.25  0  70  62.50   -0'2   1'2s  4790   39'5s   3'2  1,981.25  1  14,418  56.25   -0'2   1'1s  4800   40'4s   3'1  2,025.00  7,677  202  56.25   -0'2   1'1s  4810   41'4s   3'2  2,075.00  10  39  56.25   -0'1   1'1s  4820   42'4s   3'2  2,125.00  0  185  50.00   -0'2   1'0s  4830   43'3s   3'2  2,168.75  1  63  50.00   -0'1   1'0s  4840   44'3s   3'2  2,218.75  0  8,395  50.00   -0'1   1'0s  4850   45'3s   3'3  2,268.75  355  257  43.75   -0'2   0'7s  4860   46'2s   3'2  2,312.50  9  13,092  37.50   -0'1   0'6s  4900   50'1s   3'2  2,506.25  539  4,884  31.25   -0'1   0'5s  4950   55'0s   3'2  2,750.00  68  27,770  25.00   -0'1   0'4s  5000   59'7s   3'2  2,993.75  304  4,031  25.00   -0'1   0'4s  5050   64'7s   3'3  3,243.75  65  9,105  18.75   -0'1   0'3s  5100   69'6s   3'3  3,487.50  69  4,976  18.75   0'0   0'3s  5150   74'6s   3'3  3,737.50  21  10,984  12.50   -0'1   0'2s  5200   79'5s   3'3  3,981.25  503  7,321  12.50   0'0   0'2s  5250   84'5s   3'3  4,231.25  1  7,638  12.50   0'0   0'2s  5300   89'5s   3'3  4,481.25  1  2,135  12.50   0'0   0'2s  5350   94'5s   3'4  4,731.25  0  5,464  12.50   0'0   0'2s  5400   99'5s   3'4  4,981.25  18  4,624  6.25   0'0   0'1s  5450   104'4s   3'3  5,225.00  10  22,686  6.25   0'0   0'1s  5500   109'4s   3'4  5,475.00  2  1,536  6.25   0'0   0'1s  5550   114'4s   3'4  5,725.00  0  6,939  6.25   0'0   0'1s  5600   119'4s   3'4  5,975.00  0  609  6.25   0'0   0'1s  5650   124'4s   3'4  6,225.00  0  1,205  6.25   0'0   0'1s  5700   129'4s   3'4  6,475.00  0  1,347  6.25   0'0   0'1s  5750   134'4s   3'4  6,725.00  1  916  6.25   0'0   0'1s  5800   139'4s   3'4  6,975.00  0  251  6.25   0'0   0'1s  5850   144'4s   3'4  7,225.00  0  753  6.25   0'0   0'1s  5900   149'4s   3'4  7,475.00  0  82  6.25   0'0   0'1s  5950   154'4s   3'4  7,725.00  0  11,247  6.25   0'0   0'1s  6000   159'4s   3'4  7,975.00  230  816  6.25   0'0   0'1s  6050   164'4s   3'4  8,225.00  0  792  6.25   0'0   0'1s  6100   169'4s   3'4  8,475.00  0  3,697  6.25   0'0   0'1s  6200   179'4s   3'4  8,975.00  0  5,811  6.25   0'0   0'1s  6300   189'4s   3'4  9,475.00  0  1,074  6.25   0'0   0'1s  6400   199'4s   3'4  9,975.00  0  4,464  6.25   0'0   0'1s  6500   209'4s   3'4  10,475.00  0  1,504  6.25   0'0   0'1s  6600   219'4s   3'4  10,975.00  0  480  6.25   0'0   0'1s  6700   229'4s   3'4  11,475.00  0  682  6.25   0'0   0'1s  6800   239'4s   3'4  11,975.00  0  113  6.25   0'0   0'1s  6900   249'4s   3'4  12,475.00  0  727  6.25   0'0   0'1s  7000   259'4s   3'4  12,975.00  0  293  6.25   0'0   0'1s  7100   269'4s   3'4  13,475.00  0  88  6.25   0'0   0'1s  7200   279'4s   3'4  13,975.00  0  380  6.25   0'0   0'1s  7300   289'4s   3'4  14,475.00  0  400  6.25   0'0   0'1s  7400   299'4s   3'4  14,975.00  0  558  6.25   0'0   0'1s  7500   309'4s   3'4  15,475.00  0  102  6.25   0'0   0'1s  7600   319'4s   3'4  15,975.00  0  333  6.25   0'0   0'1s  7700   329'4s   3'4  16,475.00  0  172  6.25   0'0   0'1s  7800   339'4s   3'4  16,975.00  0  1,049  6.25   0'0   0'1s  7900   349'4s   3'4  17,475.00  0 Calls Strike Last Chg Premium Open I Open Previous Last Update Exchange 2400 200'4s -3'4 10,025.00 0 204'0 06/02/2026 13:37:00 CBOT 2700 170'4s -3'4 8,525.00 0 174'0 06/02/2026 13:37:00 CBOT 3000 140'4s -3'4 7,025.00 0 144'0 06/02/2026 13:37:00 CBOT 3200 120'4s -3'4 6,025.00 0 124'0 06/02/2026 13:37:00 CBOT 3300 110'4s -3'4 5,525.00 0 114'0 06/02/2026 13:37:00 CBOT 3400 100'4s -3'4 5,025.00 0 104'0 06/02/2026 13:37:00 CBOT 3450 95'4s -3'4 4,775.00 0 99'0 06/02/2026 13:37:00 CBOT 3500 90'4s -3'4 4,525.00 0 94'0 06/02/2026 13:37:00 CBOT 3550 85'4s -3'4 4,275.00 0 89'0 06/02/2026 13:37:00 CBOT 3600 80'4s -3'4 4,025.00 0 84'0 06/02/2026 13:37:00 CBOT 3650 75'4s -3'4 3,775.00 0 79'0 06/02/2026 13:37:00 CBOT 3700 70'4s -3'4 3,525.00 0 74'0 06/02/2026 13:37:00 CBOT 3750 65'4s -3'4 3,275.00 232 69'0 06/02/2026 13:37:00 CBOT 3800 60'4s -3'5 3,025.00 2 64'1 06/02/2026 13:37:00 CBOT 3850 55'5s -3'4 2,781.25 1 59'1 06/02/2026 13:37:00 CBOT 3900 50'5s -3'5 2,531.25 1 54'2 06/02/2026 13:37:00 CBOT 3950 45'7s -3'3 2,293.75 2 49'2 06/02/2026 13:37:00 CBOT 4000 41'0s -3'4 2,050.00 50 44'4 06/02/2026 13:37:00 CBOT 4050 36'1s -3'4 1,806.25 24 39'5 06/02/2026 13:37:00 CBOT 4100 31'3s -3'4 1,568.75 289 33'6 34'7 06/02/2026 13:37:00 CBOT 4150 26'7s -3'3 1,343.75 11 27'3 30'2 06/02/2026 13:37:00 CBOT 4200 22'5s -3'2 1,131.25 285 23'6 25'7 06/02/2026 13:37:00 CBOT 4250 18'5s -3'1 931.25 215 18'4 21'6 06/02/2026 13:37:00 CBOT 4260 17'7s -3'0 893.75 0 20'7 06/02/2026 13:37:00 CBOT 4280 16'3s -3'0 818.75 0 17'6 19'3 06/02/2026 13:37:00 CBOT 4300 14'7s -3'0 743.75 1,036 15'0 17'7 06/02/2026 13:37:00 CBOT 4310 14'2s -2'7 712.50 10 15'0 17'1 06/02/2026 13:37:00 CBOT 4320 13'6s -2'6 687.50 1 16'4 06/02/2026 13:37:00 CBOT 4330 13'1s -2'5 656.25 0 15'6 06/02/2026 13:37:00 CBOT 4340 12'4s -2'5 625.00 11 15'1 06/02/2026 13:37:00 CBOT 4350 11'7s -2'5 593.75 1,234 12'6 14'4 06/02/2026 13:37:00 CBOT 4360 11'3s -2'4 568.75 20 12'4 13'7 06/02/2026 13:37:00 CBOT 4370 10'6s -2'4 537.50 21 11'3 13'2 06/02/2026 13:37:00 CBOT 4380 10'1s -2'4 506.25 0 10'6 12'5 06/02/2026 13:37:00 CBOT 4390 9'5s -2'3 481.25 24 10'3 12'0 06/02/2026 13:37:00 CBOT 4400 9'1s -2'3 456.25 4,698 9'5 11'4 06/02/2026 13:37:00 CBOT 4410 8'5s -2'2 431.25 40 9'3 10'7 06/02/2026 13:37:00 CBOT 4420 8'0s -2'3 400.00 88 9'6 10'3 06/02/2026 13:37:00 CBOT 4430 7'5s -2'2 381.25 144 8'1 9'7 06/02/2026 13:37:00 CBOT 4440 7'2s -2'1 362.50 133 8'7 9'3 06/02/2026 13:37:00 CBOT 4450 6'7s -2'0 343.75 2,605 7'4 8'7 06/02/2026 13:37:00 CBOT 4460 6'3s -2'0 318.75 140 7'7 8'3 06/02/2026 13:37:00 CBOT 4470 6'0s -2'0 300.00 1,967 6'2 8'0 06/02/2026 13:37:00 CBOT 4480 5'6s -1'7 287.50 188 7'0 7'5 06/02/2026 13:37:00 CBOT 4490 5'3s -1'6 268.75 70 6'6 7'1 06/02/2026 13:37:00 CBOT 4500 5'1s -1'5 256.25 22,832 5'7 6'6 06/02/2026 13:37:00 CBOT 4510 4'6s -1'5 237.50 96 6'0 6'3 06/02/2026 13:37:00 CBOT 4520 4'4s -1'4 225.00 80 5'0 6'0 06/02/2026 13:37:00 CBOT 4530 4'3s -1'3 218.75 151 5'0 5'6 06/02/2026 13:37:00 CBOT 4540 4'1s -1'2 206.25 120 4'1 5'3 06/02/2026 13:37:00 CBOT 4550 3'7s -1'2 193.75 8,208 4'3 5'1 06/02/2026 13:37:00 CBOT 4560 3'5s -1'2 181.25 68 4'2 4'7 06/02/2026 13:37:00 CBOT 4570 3'3s -1'1 168.75 122 3'5 4'4 06/02/2026 13:37:00 CBOT 4580 3'2s -1'0 162.50 126 3'5 4'2 06/02/2026 13:37:00 CBOT 4590 3'1s -1'0 156.25 215 3'4 4'1 06/02/2026 13:37:00 CBOT 4600 3'0s -0'7 150.00 22,306 4'0 3'7 06/02/2026 13:37:00 CBOT 4610 2'7s -0'6 143.75 183 3'5 06/02/2026 13:37:00 CBOT 4620 2'5s -0'7 131.25 1,653 2'7 3'4 06/02/2026 13:37:00 CBOT 4630 2'4s -0'6 125.00 105 2'5 3'2 06/02/2026 13:37:00 CBOT 4640 2'3s -0'6 118.75 260 3'1 06/02/2026 13:37:00 CBOT 4650 2'2s -0'5 112.50 13,069 2'5 2'7 06/02/2026 13:37:00 CBOT 4660 2'2s -0'4 112.50 243 2'2 2'6 06/02/2026 13:37:00 CBOT 4670 2'1s -0'4 106.25 104 2'5 06/02/2026 13:37:00 CBOT 4680 2'0s -0'4 100.00 72 2'1 2'4 06/02/2026 13:37:00 CBOT 4690 1'7s -0'4 93.75 208 2'0 2'3 06/02/2026 13:37:00 CBOT 4700 1'7s -0'3 93.75 22,325 2'3 2'2 06/02/2026 13:37:00 CBOT 4710 1'6s -0'3 87.50 553 2'1 06/02/2026 13:37:00 CBOT 4720 1'5s -0'3 81.25 202 2'0 06/02/2026 13:37:00 CBOT 4730 1'5s -0'3 81.25 392 1'5 2'0 06/02/2026 13:37:00 CBOT 4740 1'4s -0'3 75.00 329 1'7 06/02/2026 13:37:00 CBOT 4750 1'4s -0'2 75.00 15,650 1'5 1'6 06/02/2026 13:37:00 CBOT 4760 1'3s -0'2 68.75 684 1'5 06/02/2026 13:37:00 CBOT 4770 1'3s -0'2 68.75 546 1'1 1'5 06/02/2026 13:37:00 CBOT 4780 1'2s -0'2 62.50 213 1'4 06/02/2026 13:37:00 CBOT 4790 1'2s -0'2 62.50 70 1'2 1'4 06/02/2026 13:37:00 CBOT 4800 1'1s -0'2 56.25 14,418 1'2 1'3 06/02/2026 13:37:00 CBOT 4810 1'1s -0'2 56.25 202 1'3 06/02/2026 13:37:00 CBOT 4820 1'1s -0'1 56.25 39 1'2 06/02/2026 13:37:00 CBOT 4830 1'0s -0'2 50.00 185 1'2 06/02/2026 13:37:00 CBOT 4840 1'0s -0'1 50.00 63 1'1 1'1 06/02/2026 13:37:00 CBOT 4850 1'0s -0'1 50.00 8,395 1'0 1'1 06/02/2026 13:37:00 CBOT 4860 0'7s -0'2 43.75 257 1'1 06/02/2026 13:37:00 CBOT 4900 0'6s -0'1 37.50 13,092 1'0 0'7 06/02/2026 13:37:00 CBOT 4950 0'5s -0'1 31.25 4,884 0'5 0'6 06/02/2026 13:37:00 CBOT 5000 0'4s -0'1 25.00 27,770 0'5 0'5 06/02/2026 13:37:00 CBOT 5050 0'4s -0'1 25.00 4,031 0'5 06/02/2026 13:37:00 CBOT 5100 0'3s -0'1 18.75 9,105 0'4 0'4 06/02/2026 13:37:00 CBOT 5150 0'3s 0'0 18.75 4,976 0'3 06/02/2026 13:37:00 CBOT 5200 0'2s -0'1 12.50 10,984 0'4 0'3 06/02/2026 13:37:00 CBOT 5250 0'2s 0'0 12.50 7,321 0'2 0'2 06/02/2026 13:37:00 CBOT 5300 0'2s 0'0 12.50 7,638 0'2 06/02/2026 13:37:00 CBOT 5350 0'2s 0'0 12.50 2,135 0'3 0'2 06/02/2026 13:37:00 CBOT 5400 0'2s 0'0 12.50 5,464 0'2 0'2 06/02/2026 13:37:00 CBOT 5450 0'1s 0'0 6.25 4,624 0'2 0'1 06/02/2026 13:37:00 CBOT 5500 0'1s 0'0 6.25 22,686 0'2 0'1 06/02/2026 13:37:00 CBOT 5550 0'1s 0'0 6.25 1,536 0'1 06/02/2026 13:37:00 CBOT 5600 0'1s 0'0 6.25 6,939 0'2 0'1 06/02/2026 13:37:00 CBOT 5650 0'1s 0'0 6.25 609 0'1 06/02/2026 13:37:00 CBOT 5700 0'1s 0'0 6.25 1,205 0'1 06/02/2026 13:37:00 CBOT 5750 0'1s 0'0 6.25 1,347 0'1 06/02/2026 13:37:00 CBOT 5800 0'1s 0'0 6.25 916 0'2 0'1 06/02/2026 13:37:00 CBOT 5850 0'1s 0'0 6.25 251 0'1 06/02/2026 13:37:00 CBOT 5900 0'1s 0'0 6.25 753 0'1 0'1 06/02/2026 13:37:00 CBOT 5950 0'1s 0'0 6.25 82 0'1 06/02/2026 13:37:00 CBOT 6000 0'1s 0'0 6.25 11,247 0'1 06/02/2026 13:37:00 CBOT 6050 0'1s 0'0 6.25 816 0'1 06/02/2026 13:37:00 CBOT 6100 0'1s 0'0 6.25 792 0'1 06/02/2026 13:37:00 CBOT 6200 0'1s 0'0 6.25 3,697 0'1 06/02/2026 13:37:00 CBOT 6300 0'1s 0'0 6.25 5,811 0'1 06/02/2026 13:37:00 CBOT 6400 0'1s 0'0 6.25 1,074 0'1 06/02/2026 13:37:00 CBOT 6500 0'1s 0'0 6.25 4,464 0'1 06/02/2026 13:37:00 CBOT 6600 0'1s 0'0 6.25 1,504 0'1 06/02/2026 13:37:00 CBOT 6700 0'1s 0'0 6.25 480 0'1 06/02/2026 13:37:00 CBOT 6800 0'1s 0'0 6.25 682 0'1 06/02/2026 13:37:00 CBOT 6900 0'1s 0'0 6.25 113 0'1 06/02/2026 13:37:00 CBOT 7000 0'1s 0'0 6.25 727 0'1 06/02/2026 13:37:00 CBOT 7100 0'1s 0'0 6.25 293 0'1 06/02/2026 13:37:00 CBOT 7200 0'1s 0'0 6.25 88 0'1 06/02/2026 13:37:00 CBOT 7300 0'1s 0'0 6.25 380 0'1 06/02/2026 13:37:00 CBOT 7400 0'1s 0'0 6.25 400 0'1 06/02/2026 13:37:00 CBOT 7500 0'1s 0'0 6.25 558 0'1 06/02/2026 13:37:00 CBOT 7600 0'1s 0'0 6.25 102 0'1 06/02/2026 13:37:00 CBOT 7700 0'1s 0'0 6.25 333 0'1 06/02/2026 13:37:00 CBOT 7800 0'1s 0'0 6.25 172 0'1 06/02/2026 13:37:00 CBOT 7900 0'1s 0'0 6.25 1,049 0'1 06/02/2026 13:37:00 CBOT Puts Strike Last Chg Premium Open I Open Previous Last Update Exchange 2400 0'1s 0'0 6.25 94 0'1 06/02/2026 13:37:00 CBOT 2700 0'1s 0'0 6.25 200 0'1 06/02/2026 13:37:00 CBOT 3000 0'1s 0'0 6.25 17 0'1 06/02/2026 13:37:00 CBOT 3200 0'1s 0'0 6.25 48 0'1 06/02/2026 13:37:00 CBOT 3300 0'1s 0'0 6.25 3,842 0'1 06/02/2026 13:37:00 CBOT 3400 0'1s 0'0 6.25 29 0'1 06/02/2026 13:37:00 CBOT 3450 0'1s 0'0 6.25 110 0'1 06/02/2026 13:37:00 CBOT 3500 0'1s 0'0 6.25 183 0'1 06/02/2026 13:37:00 CBOT 3550 0'1s 0'0 6.25 251 0'1 06/02/2026 13:37:00 CBOT 3600 0'1s 0'0 6.25 1,504 0'1 06/02/2026 13:37:00 CBOT 3650 0'1s 0'0 6.25 374 0'1 06/02/2026 13:37:00 CBOT 3700 0'1s 0'0 6.25 486 0'1 06/02/2026 13:37:00 CBOT 3750 0'1s 0'0 6.25 4,719 0'1 06/02/2026 13:37:00 CBOT 3800 0'1s 0'0 6.25 923 0'1 0'1 06/02/2026 13:37:00 CBOT 3850 0'1s -0'1 6.25 534 0'2 06/02/2026 13:37:00 CBOT 3900 0'2s 0'0 12.50 6,782 0'2 0'2 06/02/2026 13:37:00 CBOT 3950 0'3s 0'0 18.75 1,389 0'3 06/02/2026 13:37:00 CBOT 4000 0'4s 0'0 25.00 6,599 0'5 0'4 06/02/2026 13:37:00 CBOT 4050 0'5s -0'1 31.25 4,245 0'7 0'6 06/02/2026 13:37:00 CBOT 4100 0'7s -0'1 43.75 8,326 1'1 1'0 06/02/2026 13:37:00 CBOT 4150 1'3s 0'0 68.75 4,615 1'4 1'3 06/02/2026 13:37:00 CBOT 4200 2'1s 0'2 106.25 11,047 2'2 1'7 06/02/2026 13:37:00 CBOT 4250 3'1s 0'3 156.25 8,478 3'5 2'6 06/02/2026 13:37:00 CBOT 4260 3'3s 0'3 168.75 53 3'7 3'0 06/02/2026 13:37:00 CBOT 4280 4'0s 0'5 200.00 501 3'6 3'3 06/02/2026 13:37:00 CBOT 4300 4'4s 0'5 225.00 22,353 4'7 3'7 06/02/2026 13:37:00 CBOT 4310 4'7s 0'5 243.75 342 5'3 4'2 06/02/2026 13:37:00 CBOT 4320 5'2s 0'6 262.50 206 5'7 4'4 06/02/2026 13:37:00 CBOT 4330 5'5s 0'7 281.25 184 5'2 4'6 06/02/2026 13:37:00 CBOT 4340 6'0s 0'7 300.00 145 5'7 5'1 06/02/2026 13:37:00 CBOT 4350 6'3s 0'7 318.75 12,976 6'2 5'4 06/02/2026 13:37:00 CBOT 4360 6'7s 1'0 343.75 512 7'0 5'7 06/02/2026 13:37:00 CBOT 4370 7'2s 1'0 362.50 489 7'4 6'2 06/02/2026 13:37:00 CBOT 4380 7'5s 1'0 381.25 1,283 6'6 6'5 06/02/2026 13:37:00 CBOT 4390 8'1s 1'1 406.25 81 8'3 7'0 06/02/2026 13:37:00 CBOT 4400 8'5s 1'1 431.25 16,275 8'0 7'4 06/02/2026 13:37:00 CBOT 4410 9'1s 1'2 456.25 630 8'7 7'7 06/02/2026 13:37:00 CBOT 4420 9'4s 1'1 475.00 287 9'0 8'3 06/02/2026 13:37:00 CBOT 4430 10'1s 1'2 506.25 197 9'5 8'7 06/02/2026 13:37:00 CBOT 4440 10'6s 1'3 537.50 224 9'6 9'3 06/02/2026 13:37:00 CBOT 4450 11'3s 1'4 568.75 10,406 11'1 9'7 06/02/2026 13:37:00 CBOT 4460 11'7s 1'4 593.75 84 10'7 10'3 06/02/2026 13:37:00 CBOT 4470 12'4s 1'4 625.00 274 12'2 11'0 06/02/2026 13:37:00 CBOT 4480 13'2s 1'6 662.50 85 14'0 11'4 06/02/2026 13:37:00 CBOT 4490 13'7s 1'6 693.75 115 13'6 12'1 06/02/2026 13:37:00 CBOT 4500 14'5s 1'7 731.25 27,260 12'6 12'6 06/02/2026 13:37:00 CBOT 4510 15'2s 1'7 762.50 231 15'1 13'3 06/02/2026 13:37:00 CBOT 4520 16'0s 2'0 800.00 185 14'0 06/02/2026 13:37:00 CBOT 4530 16'7s 2'1 843.75 136 15'4 14'6 06/02/2026 13:37:00 CBOT 4540 17'5s 2'2 881.25 77 18'2 15'3 06/02/2026 13:37:00 CBOT 4550 18'3s 2'2 918.75 7,029 17'0 16'1 06/02/2026 13:37:00 CBOT 4560 19'1s 2'3 956.25 47 16'6 06/02/2026 13:37:00 CBOT 4570 19'7s 2'3 993.75 49 17'4 06/02/2026 13:37:00 CBOT 4580 20'5s 2'3 1,031.25 75 18'2 06/02/2026 13:37:00 CBOT 4590 21'4s 2'4 1,075.00 26 19'0 06/02/2026 13:37:00 CBOT 4600 22'3s 2'5 1,118.75 16,302 20'0 19'6 06/02/2026 13:37:00 CBOT 4610 23'2s 2'5 1,162.50 402 22'1 20'5 06/02/2026 13:37:00 CBOT 4620 24'0s 2'5 1,200.00 110 21'3 06/02/2026 13:37:00 CBOT 4630 24'7s 2'5 1,243.75 31 22'2 06/02/2026 13:37:00 CBOT 4640 25'6s 2'6 1,287.50 126 23'0 06/02/2026 13:37:00 CBOT 4650 26'5s 2'6 1,331.25 6,933 25'0 23'7 06/02/2026 13:37:00 CBOT 4660 27'5s 2'7 1,381.25 56 24'6 06/02/2026 13:37:00 CBOT 4670 28'4s 2'7 1,425.00 61 25'5 06/02/2026 13:37:00 CBOT 4680 29'3s 2'7 1,468.75 67 26'4 06/02/2026 13:37:00 CBOT 4690 30'2s 2'7 1,512.50 15 27'3 06/02/2026 13:37:00 CBOT 4700 31'2s 3'0 1,562.50 9,614 30'0 28'2 06/02/2026 13:37:00 CBOT 4710 32'1s 3'0 1,606.25 32 29'1 06/02/2026 13:37:00 CBOT 4720 33'0s 3'0 1,650.00 2 30'0 06/02/2026 13:37:00 CBOT 4730 34'0s 3'1 1,700.00 11 30'7 06/02/2026 13:37:00 CBOT 4740 34'7s 3'1 1,743.75 18 31'6 06/02/2026 13:37:00 CBOT 4750 35'7s 3'1 1,793.75 5,564 33'0 32'6 06/02/2026 13:37:00 CBOT 4760 36'6s 3'1 1,837.50 10 33'5 06/02/2026 13:37:00 CBOT 4770 37'6s 3'2 1,887.50 0 34'4 06/02/2026 13:37:00 CBOT 4780 38'5s 3'1 1,931.25 0 35'4 06/02/2026 13:37:00 CBOT 4790 39'5s 3'2 1,981.25 1 36'3 06/02/2026 13:37:00 CBOT 4800 40'4s 3'1 2,025.00 7,677 40'0 37'3 06/02/2026 13:37:00 CBOT 4810 41'4s 3'2 2,075.00 10 38'2 06/02/2026 13:37:00 CBOT 4820 42'4s 3'2 2,125.00 0 39'2 06/02/2026 13:37:00 CBOT 4830 43'3s 3'2 2,168.75 1 40'1 06/02/2026 13:37:00 CBOT 4840 44'3s 3'2 2,218.75 0 41'1 06/02/2026 13:37:00 CBOT 4850 45'3s 3'3 2,268.75 355 42'0 06/02/2026 13:37:00 CBOT 4860 46'2s 3'2 2,312.50 9 43'0 06/02/2026 13:37:00 CBOT 4900 50'1s 3'2 2,506.25 539 49'5 46'7 06/02/2026 13:37:00 CBOT 4950 55'0s 3'2 2,750.00 68 51'6 06/02/2026 13:37:00 CBOT 5000 59'7s 3'2 2,993.75 304 56'5 06/02/2026 13:37:00 CBOT 5050 64'7s 3'3 3,243.75 65 61'4 06/02/2026 13:37:00 CBOT 5100 69'6s 3'3 3,487.50 69 66'3 06/02/2026 13:37:00 CBOT 5150 74'6s 3'3 3,737.50 21 71'3 06/02/2026 13:37:00 CBOT 5200 79'5s 3'3 3,981.25 503 76'2 06/02/2026 13:37:00 CBOT 5250 84'5s 3'3 4,231.25 1 81'2 06/02/2026 13:37:00 CBOT 5300 89'5s 3'3 4,481.25 1 86'2 06/02/2026 13:37:00 CBOT 5350 94'5s 3'4 4,731.25 0 91'1 06/02/2026 13:37:00 CBOT 5400 99'5s 3'4 4,981.25 18 96'1 06/02/2026 13:37:00 CBOT 5450 104'4s 3'3 5,225.00 10 101'1 06/02/2026 13:37:00 CBOT 5500 109'4s 3'4 5,475.00 2 106'0 06/02/2026 13:37:00 CBOT 5550 114'4s 3'4 5,725.00 0 111'0 06/02/2026 13:37:00 CBOT 5600 119'4s 3'4 5,975.00 0 116'0 06/02/2026 13:37:00 CBOT 5650 124'4s 3'4 6,225.00 0 121'0 06/02/2026 13:37:00 CBOT 5700 129'4s 3'4 6,475.00 0 126'0 06/02/2026 13:37:00 CBOT 5750 134'4s 3'4 6,725.00 1 131'0 06/02/2026 13:37:00 CBOT 5800 139'4s 3'4 6,975.00 0 136'0 06/02/2026 13:37:00 CBOT 5850 144'4s 3'4 7,225.00 0 141'0 06/02/2026 13:37:00 CBOT 5900 149'4s 3'4 7,475.00 0 146'0 06/02/2026 13:37:00 CBOT 5950 154'4s 3'4 7,725.00 0 151'0 06/02/2026 13:37:00 CBOT 6000 159'4s 3'4 7,975.00 230 156'0 06/02/2026 13:37:00 CBOT 6050 164'4s 3'4 8,225.00 0 161'0 06/02/2026 13:37:00 CBOT 6100 169'4s 3'4 8,475.00 0 166'0 06/02/2026 13:37:00 CBOT 6200 179'4s 3'4 8,975.00 0 176'0 06/02/2026 13:37:00 CBOT 6300 189'4s 3'4 9,475.00 0 186'0 06/02/2026 13:37:00 CBOT 6400 199'4s 3'4 9,975.00 0 196'0 06/02/2026 13:37:00 CBOT 6500 209'4s 3'4 10,475.00 0 206'0 06/02/2026 13:37:00 CBOT 6600 219'4s 3'4 10,975.00 0 216'0 06/02/2026 13:37:00 CBOT 6700 229'4s 3'4 11,475.00 0 226'0 06/02/2026 13:37:00 CBOT 6800 239'4s 3'4 11,975.00 0 236'0 06/02/2026 13:37:00 CBOT 6900 249'4s 3'4 12,475.00 0 246'0 06/02/2026 13:37:00 CBOT 7000 259'4s 3'4 12,975.00 0 256'0 06/02/2026 13:37:00 CBOT 7100 269'4s 3'4 13,475.00 0 266'0 06/02/2026 13:37:00 CBOT 7200 279'4s 3'4 13,975.00 0 276'0 06/02/2026 13:37:00 CBOT 7300 289'4s 3'4 14,475.00 0 286'0 06/02/2026 13:37:00 CBOT 7400 299'4s 3'4 14,975.00 0 296'0 06/02/2026 13:37:00 CBOT 7500 309'4s 3'4 15,475.00 0 306'0 06/02/2026 13:37:00 CBOT 7600 319'4s 3'4 15,975.00 0 316'0 06/02/2026 13:37:00 CBOT 7700 329'4s 3'4 16,475.00 0 326'0 06/02/2026 13:37:00 CBOT 7800 339'4s 3'4 16,975.00 0 336'0 06/02/2026 13:37:00 CBOT 7900 349'4s 3'4 17,475.00 0 346'0 06/02/2026 13:37:00 CBOT Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Copyright DTN. All rights reserved. Disclaimer.