|
|
| Calls |
Strike
Price |
Puts |
Open
Interest |
Premium |
Chg |
Last |
Last |
Chg |
Premium |
Open
Interest |
| 0 |
9,156.25 |
0'0 |
183'1 |
2900 |
0'1 |
0'0 |
6.25 |
50 |
| 0 |
8,656.25 |
0'0 |
173'1 |
3000 |
0'1 |
0'0 |
6.25 |
3,150 |
| 0 |
8,156.25 |
0'0 |
163'1 |
3100 |
0'1 |
0'0 |
6.25 |
71 |
| 0 |
7,656.25 |
0'0 |
153'1 |
3200 |
0'1 |
0'0 |
6.25 |
219 |
| 0 |
7,156.25 |
0'0 |
143'1 |
3300 |
0'1 |
0'0 |
6.25 |
115 |
| 0 |
6,906.25 |
0'0 |
138'1 |
3350 |
0'1 |
0'0 |
6.25 |
41 |
| 0 |
6,656.25 |
0'0 |
133'1 |
3400 |
0'1 |
0'0 |
6.25 |
160 |
| 0 |
6,406.25 |
0'0 |
128'1 |
3450 |
0'1 |
0'0 |
6.25 |
13 |
| 0 |
6,156.25 |
0'0 |
123'1 |
3500 |
0'1 |
0'0 |
6.25 |
5,102 |
| 0 |
5,906.25 |
0'0 |
118'1 |
3550 |
0'1 |
0'0 |
6.25 |
408 |
| 0 |
5,656.25 |
0'0 |
113'1 |
3600 |
0'1 |
0'0 |
6.25 |
1,375 |
| 0 |
5,406.25 |
0'0 |
108'1 |
3650 |
0'1 |
0'0 |
6.25 |
379 |
| 0 |
5,156.25 |
0'0 |
103'1 |
3700 |
0'1 |
0'0 |
6.25 |
3,566 |
| 2 |
4,906.25 |
0'0 |
98'1 |
3750 |
0'1 |
0'0 |
6.25 |
1,842 |
| 5 |
4,656.25 |
0'0 |
93'1 |
3800 |
0'1 |
0'0 |
6.25 |
6,313 |
| 7 |
4,406.25 |
0'0 |
88'1 |
3850 |
0'1 |
0'0 |
6.25 |
2,227 |
| 34 |
4,156.25 |
0'0 |
83'1 |
3900 |
0'1 |
0'0 |
6.25 |
7,840 |
| 24 |
3,906.25 |
0'0 |
78'1 |
3950 |
0'1 |
0'0 |
6.25 |
5,196 |
| 73 |
3,656.25 |
0'0 |
73'1 |
4000 |
0'1 |
0'0 |
6.25 |
15,702 |
| 18 |
3,406.25 |
0'0 |
68'1 |
4050 |
0'1 |
0'0 |
6.25 |
3,658 |
| 970 |
3,156.25 |
0'0 |
63'1 |
4100 |
0'1 |
0'0 |
6.25 |
9,808 |
| 575 |
2,906.25 |
0'0 |
58'1 |
4150 |
0'1 |
0'0 |
6.25 |
7,141 |
| 10 |
2,856.25 |
0'0 |
57'1 |
4160 |
0'1 |
0'0 |
6.25 |
1 |
| 10 |
2,806.25 |
0'0 |
56'1 |
4170 |
0'1 |
0'0 |
6.25 |
114 |
| 1 |
2,756.25 |
0'0 |
55'1 |
4180 |
0'1 |
0'0 |
6.25 |
1,439 |
| 0 |
2,706.25 |
0'0 |
54'1 |
4190 |
0'1 |
0'0 |
6.25 |
61 |
| 4,600 |
2,962.50 |
6'1 |
59'2 |
4200 |
0'1 |
0'0 |
6.25 |
15,430 |
| 1 |
2,606.25 |
0'0 |
52'1 |
4210 |
0'1 |
0'0 |
6.25 |
113 |
| 0 |
2,556.25 |
0'0 |
51'1 |
4220 |
0'1 |
0'0 |
6.25 |
550 |
| 0 |
2,506.25 |
0'0 |
50'1 |
4230 |
0'1 |
0'0 |
6.25 |
194 |
| 1 |
2,456.25 |
0'0 |
49'1 |
4240 |
0'1 |
0'0 |
6.25 |
533 |
| 4,893 |
2,406.25 |
0'0 |
48'1 |
4250 |
0'1 |
0'0 |
6.25 |
11,723 |
| 0 |
2,356.25 |
0'0 |
47'1 |
4260 |
0'1 |
0'0 |
6.25 |
800 |
| 4 |
2,306.25 |
0'0 |
46'1 |
4270 |
0'1 |
0'0 |
6.25 |
148 |
| 3 |
2,256.25 |
0'0 |
45'1 |
4280 |
0'1 |
0'0 |
6.25 |
84 |
| 1 |
2,206.25 |
0'0 |
44'1 |
4290 |
0'1 |
0'0 |
6.25 |
320 |
| 4,500 |
2,368.75 |
4'2 |
47'3 |
4300 |
0'1 |
0'0 |
6.25 |
20,591 |
| 3 |
2,106.25 |
0'0 |
42'1 |
4310 |
0'1 |
0'0 |
6.25 |
637 |
| 11 |
2,056.25 |
0'0 |
41'1 |
4320 |
0'1 |
0'0 |
6.25 |
992 |
| 50 |
2,006.25 |
0'0 |
40'1 |
4330 |
0'1 |
0'0 |
6.25 |
641 |
| 65 |
1,956.25 |
0'0 |
39'1 |
4340 |
0'1 |
0'0 |
6.25 |
1,279 |
| 4,516 |
2,187.50 |
5'5 |
43'6 |
4350 |
0'1 |
0'0 |
6.25 |
11,968 |
| 123 |
1,856.25 |
0'0 |
37'1 |
4360 |
0'1 |
0'0 |
6.25 |
481 |
| 127 |
1,806.25 |
0'0 |
36'1 |
4370 |
0'1 |
0'0 |
6.25 |
826 |
| 115 |
1,756.25 |
0'0 |
35'1 |
4380 |
0'1 |
0'0 |
6.25 |
640 |
| 119 |
1,706.25 |
0'0 |
34'1 |
4390 |
0'1 |
0'0 |
6.25 |
885 |
| 9,356 |
1,962.50 |
6'1 |
39'2 |
4400 |
0'1 |
0'0 |
6.25 |
14,708 |
| 116 |
1,606.25 |
0'0 |
32'1 |
4410 |
0'1 |
0'0 |
6.25 |
899 |
| 245 |
1,556.25 |
0'0 |
31'1 |
4420 |
0'1 |
0'0 |
6.25 |
931 |
| 248 |
1,506.25 |
0'0 |
30'1 |
4430 |
0'1 |
0'0 |
6.25 |
1,140 |
| 1,893 |
1,456.25 |
0'0 |
29'1 |
4440 |
0'1 |
0'0 |
6.25 |
801 |
| 4,358 |
1,406.25 |
0'0 |
28'1 |
4450 |
0'1 |
0'0 |
6.25 |
7,989 |
| 380 |
1,356.25 |
0'0 |
27'1 |
4460 |
0'1 |
0'0 |
6.25 |
397 |
| 239 |
1,306.25 |
0'0 |
26'1 |
4470 |
0'1 |
0'0 |
6.25 |
527 |
| 359 |
1,256.25 |
0'0 |
25'1 |
4480 |
0'1 |
0'0 |
6.25 |
369 |
| 344 |
1,206.25 |
0'0 |
24'1 |
4490 |
0'1 |
0'0 |
6.25 |
1,124 |
| 29,726 |
1,425.00 |
5'3 |
28'4 |
4500 |
0'1 |
0'0 |
6.25 |
11,920 |
| 478 |
1,106.25 |
0'0 |
22'1 |
4510 |
0'1 |
0'0 |
6.25 |
377 |
| 743 |
1,056.25 |
0'0 |
21'1 |
4520 |
0'1 |
0'0 |
6.25 |
331 |
| 430 |
1,006.25 |
0'0 |
20'1 |
4530 |
0'1 |
0'0 |
6.25 |
309 |
| 235 |
956.25 |
0'0 |
19'1 |
4540 |
0'1 |
0'0 |
6.25 |
180 |
| 6,141 |
1,218.75 |
6'1 |
24'3 |
4550 |
0'2 |
0'0 |
12.50 |
5,668 |
| 828 |
862.50 |
0'0 |
17'2 |
4560 |
0'1 |
-0'1 |
6.25 |
176 |
| 592 |
812.50 |
0'0 |
16'2 |
4570 |
0'2 |
0'0 |
12.50 |
110 |
| 604 |
768.75 |
0'0 |
15'3 |
4580 |
0'3 |
0'0 |
18.75 |
112 |
| 176 |
718.75 |
0'0 |
14'3 |
4590 |
0'3 |
0'0 |
18.75 |
273 |
| 16,214 |
931.25 |
5'1 |
18'5 |
4600 |
0'1 |
-0'3 |
6.25 |
12,417 |
| 403 |
918.75 |
5'7 |
18'3 |
4610 |
0'4 |
0'0 |
25.00 |
62 |
| 1,505 |
750.00 |
3'3 |
15'0 |
4620 |
0'5 |
0'0 |
31.25 |
148 |
| 108 |
537.50 |
0'0 |
10'6 |
4630 |
0'6 |
0'0 |
37.50 |
68 |
| 641 |
781.25 |
5'6 |
15'5 |
4640 |
0'7 |
0'0 |
43.75 |
134 |
| 5,294 |
731.25 |
5'5 |
14'5 |
4650 |
0'2 |
-0'6 |
12.50 |
2,352 |
| 856 |
406.25 |
0'0 |
8'1 |
4660 |
0'3 |
-0'6 |
18.75 |
174 |
| 343 |
600.00 |
4'5 |
12'0 |
4670 |
0'4 |
-0'7 |
25.00 |
122 |
| 271 |
331.25 |
0'0 |
6'5 |
4680 |
0'5 |
-1'0 |
31.25 |
27 |
| 323 |
525.00 |
4'4 |
10'4 |
4690 |
0'4 |
-1'4 |
25.00 |
26 |
| 17,360 |
506.25 |
4'7 |
10'1 |
4700 |
0'6 |
-1'4 |
37.50 |
8,587 |
| 198 |
237.50 |
0'0 |
4'6 |
4710 |
2'6 |
0'0 |
137.50 |
27 |
| 580 |
206.25 |
0'0 |
4'1 |
4720 |
3'1 |
0'0 |
156.25 |
17 |
| 1,015 |
337.50 |
3'1 |
6'6 |
4730 |
1'4 |
-2'1 |
75.00 |
5 |
| 1,438 |
175.00 |
0'3 |
3'4 |
4740 |
1'3 |
-2'6 |
68.75 |
6 |
| 9,043 |
281.25 |
2'7 |
5'5 |
4750 |
2'0 |
-2'6 |
100.00 |
3,314 |
| 825 |
193.75 |
1'4 |
3'7 |
4760 |
3'1 |
-2'2 |
156.25 |
20 |
| 445 |
218.75 |
2'3 |
4'3 |
4770 |
3'4 |
-2'4 |
175.00 |
1 |
| 309 |
218.75 |
2'5 |
4'3 |
4780 |
4'2 |
-2'4 |
212.50 |
10 |
| 386 |
181.25 |
2'1 |
3'5 |
4790 |
3'5 |
-3'7 |
181.25 |
3 |
| 10,657 |
156.25 |
1'6 |
3'1 |
4800 |
4'4 |
-3'7 |
225.00 |
4,796 |
| 576 |
137.50 |
1'5 |
2'6 |
4810 |
4'5 |
-4'4 |
231.25 |
1 |
| 312 |
118.75 |
1'3 |
2'3 |
4820 |
10'0 |
0'0 |
500.00 |
5 |
| 17 |
106.25 |
1'2 |
2'1 |
4830 |
10'7 |
0'0 |
543.75 |
12 |
| 355 |
100.00 |
1'2 |
2'0 |
4840 |
11'6 |
0'0 |
587.50 |
3 |
| 8,011 |
81.25 |
0'7 |
1'5 |
4850 |
7'6 |
-5'0 |
387.50 |
3,287 |
| 854 |
81.25 |
1'0 |
1'5 |
4860 |
13'5 |
0'0 |
681.25 |
10 |
| 1,198 |
68.75 |
0'6 |
1'3 |
4870 |
14'5 |
0'0 |
731.25 |
11 |
| 441 |
56.25 |
0'5 |
1'1 |
4880 |
15'4 |
0'0 |
775.00 |
0 |
| 10,736 |
50.00 |
0'4 |
1'0 |
4900 |
12'1 |
-5'3 |
606.25 |
1,289 |
| 3,666 |
37.50 |
0'3 |
0'6 |
4950 |
16'3 |
-6'0 |
818.75 |
130 |
| 30,492 |
25.00 |
0'3 |
0'4 |
5000 |
27'1 |
0'0 |
1,356.25 |
874 |
| 4,332 |
18.75 |
0'2 |
0'3 |
5050 |
26'1 |
-6'0 |
1,306.25 |
221 |
| 12,253 |
18.75 |
0'2 |
0'3 |
5100 |
31'4 |
-5'5 |
1,575.00 |
226 |
| 6,511 |
6.25 |
0'0 |
0'1 |
5150 |
35'5 |
-6'4 |
1,781.25 |
149 |
| 11,988 |
6.25 |
0'0 |
0'1 |
5200 |
40'7 |
-6'2 |
2,043.75 |
98 |
| 4,498 |
6.25 |
0'0 |
0'1 |
5250 |
52'1 |
0'0 |
2,606.25 |
48 |
| 6,371 |
6.25 |
0'0 |
0'1 |
5300 |
57'1 |
0'0 |
2,856.25 |
723 |
| 916 |
6.25 |
0'0 |
0'1 |
5350 |
62'1 |
0'0 |
3,106.25 |
5 |
| 5,652 |
6.25 |
0'0 |
0'1 |
5400 |
67'1 |
0'0 |
3,356.25 |
2 |
| 1,482 |
6.25 |
0'0 |
0'1 |
5450 |
72'1 |
0'0 |
3,606.25 |
2 |
| 32,529 |
6.25 |
0'0 |
0'1 |
5500 |
77'1 |
0'0 |
3,856.25 |
4 |
| 1,170 |
6.25 |
0'0 |
0'1 |
5550 |
82'1 |
0'0 |
4,106.25 |
3 |
| 4,423 |
6.25 |
0'0 |
0'1 |
5600 |
87'1 |
0'0 |
4,356.25 |
0 |
| 117 |
6.25 |
0'0 |
0'1 |
5650 |
92'1 |
0'0 |
4,606.25 |
0 |
| 3,790 |
6.25 |
0'0 |
0'1 |
5700 |
97'1 |
0'0 |
4,856.25 |
0 |
| 280 |
6.25 |
0'0 |
0'1 |
5750 |
102'1 |
0'0 |
5,106.25 |
0 |
| 6,665 |
6.25 |
0'0 |
0'1 |
5800 |
107'1 |
0'0 |
5,356.25 |
0 |
| 110 |
6.25 |
0'0 |
0'1 |
5850 |
112'1 |
0'0 |
5,606.25 |
0 |
| 3,950 |
6.25 |
0'0 |
0'1 |
5900 |
117'1 |
0'0 |
5,856.25 |
4 |
| 20,562 |
6.25 |
0'0 |
0'1 |
6000 |
127'1 |
0'0 |
6,356.25 |
0 |
| 624 |
6.25 |
0'0 |
0'1 |
6100 |
137'1 |
0'0 |
6,856.25 |
0 |
| 4,377 |
6.25 |
0'0 |
0'1 |
6200 |
147'1 |
0'0 |
7,356.25 |
0 |
| 709 |
6.25 |
0'0 |
0'1 |
6300 |
157'1 |
0'0 |
7,856.25 |
0 |
| 971 |
6.25 |
0'0 |
0'1 |
6400 |
167'1 |
0'0 |
8,356.25 |
0 |
| 2,008 |
6.25 |
0'0 |
0'1 |
6500 |
177'1 |
0'0 |
8,856.25 |
0 |
| 1,569 |
6.25 |
0'0 |
0'1 |
6600 |
187'1 |
0'0 |
9,356.25 |
0 |
| 3,886 |
6.25 |
0'0 |
0'1 |
6700 |
197'1 |
0'0 |
9,856.25 |
0 |
| 1,357 |
6.25 |
0'0 |
0'1 |
6800 |
207'1 |
0'0 |
10,356.25 |
0 |
| 777 |
6.25 |
0'0 |
0'1 |
6900 |
217'1 |
0'0 |
10,856.25 |
0 |
| 5,305 |
6.25 |
0'0 |
0'1 |
7000 |
227'1 |
0'0 |
11,356.25 |
1 |
| 578 |
6.25 |
0'0 |
0'1 |
7100 |
237'1 |
0'0 |
11,856.25 |
0 |
| 3,611 |
6.25 |
0'0 |
0'1 |
7200 |
247'1 |
0'0 |
12,356.25 |
0 |
| 512 |
6.25 |
0'0 |
0'1 |
7300 |
257'1 |
0'0 |
12,856.25 |
0 |
| 462 |
6.25 |
0'0 |
0'1 |
9000 |
427'1 |
0'0 |
21,356.25 |
1 |
| 1,990 |
6.25 |
0'0 |
0'1 |
10000 |
527'1 |
0'0 |
26,356.25 |
0 |
| Calls |
| Strike |
Last |
Chg |
Premium |
Open I |
Open |
Previous |
Last Update |
Exchange |
| 2900 |
183'1 |
0'0 |
9,156.25 |
0 |
|
183'1 |
08/19/2026 13:30:00 |
CBOT |
| 3000 |
173'1 |
0'0 |
8,656.25 |
0 |
|
173'1 |
08/19/2026 13:30:00 |
CBOT |
| 3100 |
163'1 |
0'0 |
8,156.25 |
0 |
|
163'1 |
08/19/2026 13:30:00 |
CBOT |
| 3200 |
153'1 |
0'0 |
7,656.25 |
0 |
|
153'1 |
08/19/2026 13:30:00 |
CBOT |
| 3300 |
143'1 |
0'0 |
7,156.25 |
0 |
|
143'1 |
08/19/2026 13:30:00 |
CBOT |
| 3350 |
138'1 |
0'0 |
6,906.25 |
0 |
|
138'1 |
08/19/2026 13:30:00 |
CBOT |
| 3400 |
133'1 |
0'0 |
6,656.25 |
0 |
|
133'1 |
08/19/2026 13:30:00 |
CBOT |
| 3450 |
128'1 |
0'0 |
6,406.25 |
0 |
|
128'1 |
08/19/2026 13:30:00 |
CBOT |
| 3500 |
123'1 |
0'0 |
6,156.25 |
0 |
|
123'1 |
08/19/2026 13:30:00 |
CBOT |
| 3550 |
118'1 |
0'0 |
5,906.25 |
0 |
|
118'1 |
08/19/2026 13:30:00 |
CBOT |
| 3600 |
113'1 |
0'0 |
5,656.25 |
0 |
|
113'1 |
08/19/2026 13:30:00 |
CBOT |
| 3650 |
108'1 |
0'0 |
5,406.25 |
0 |
|
108'1 |
08/19/2026 13:30:00 |
CBOT |
| 3700 |
103'1 |
0'0 |
5,156.25 |
0 |
|
103'1 |
08/19/2026 13:30:00 |
CBOT |
| 3750 |
98'1 |
0'0 |
4,906.25 |
2 |
|
98'1 |
08/19/2026 13:30:00 |
CBOT |
| 3800 |
93'1 |
0'0 |
4,656.25 |
5 |
|
93'1 |
08/19/2026 13:30:00 |
CBOT |
| 3850 |
88'1 |
0'0 |
4,406.25 |
7 |
|
88'1 |
08/19/2026 13:30:00 |
CBOT |
| 3900 |
83'1 |
0'0 |
4,156.25 |
34 |
|
83'1 |
08/19/2026 13:30:00 |
CBOT |
| 3950 |
78'1 |
0'0 |
3,906.25 |
24 |
|
78'1 |
08/19/2026 13:30:00 |
CBOT |
| 4000 |
73'1 |
0'0 |
3,656.25 |
73 |
|
73'1 |
08/19/2026 13:30:00 |
CBOT |
| 4050 |
68'1 |
0'0 |
3,406.25 |
18 |
|
68'1 |
08/19/2026 13:30:00 |
CBOT |
| 4100 |
63'1 |
0'0 |
3,156.25 |
970 |
|
63'1 |
08/19/2026 13:30:00 |
CBOT |
| 4150 |
58'1 |
0'0 |
2,906.25 |
575 |
|
58'1 |
08/19/2026 13:30:00 |
CBOT |
| 4160 |
57'1 |
0'0 |
2,856.25 |
10 |
|
57'1 |
08/19/2026 13:30:00 |
CBOT |
| 4170 |
56'1 |
0'0 |
2,806.25 |
10 |
|
56'1 |
08/19/2026 13:30:00 |
CBOT |
| 4180 |
55'1 |
0'0 |
2,756.25 |
1 |
|
55'1 |
08/19/2026 13:30:00 |
CBOT |
| 4190 |
54'1 |
0'0 |
2,706.25 |
0 |
|
54'1 |
08/19/2026 13:30:00 |
CBOT |
| 4200 |
59'2 |
6'1 |
2,962.50 |
4,600 |
59'2 |
53'1 |
08/20/2026 08:46:00 |
CBOT |
| 4210 |
52'1 |
0'0 |
2,606.25 |
1 |
|
52'1 |
08/19/2026 13:30:00 |
CBOT |
| 4220 |
51'1 |
0'0 |
2,556.25 |
0 |
|
51'1 |
08/19/2026 13:30:00 |
CBOT |
| 4230 |
50'1 |
0'0 |
2,506.25 |
0 |
|
50'1 |
08/19/2026 13:30:00 |
CBOT |
| 4240 |
49'1 |
0'0 |
2,456.25 |
1 |
|
49'1 |
08/19/2026 13:30:00 |
CBOT |
| 4250 |
48'1 |
0'0 |
2,406.25 |
4,893 |
|
48'1 |
08/19/2026 13:30:00 |
CBOT |
| 4260 |
47'1 |
0'0 |
2,356.25 |
0 |
|
47'1 |
08/19/2026 13:30:00 |
CBOT |
| 4270 |
46'1 |
0'0 |
2,306.25 |
4 |
|
46'1 |
08/19/2026 13:30:00 |
CBOT |
| 4280 |
45'1 |
0'0 |
2,256.25 |
3 |
|
45'1 |
08/19/2026 13:30:00 |
CBOT |
| 4290 |
44'1 |
0'0 |
2,206.25 |
1 |
|
44'1 |
08/19/2026 13:30:00 |
CBOT |
| 4300 |
47'3 |
4'2 |
2,368.75 |
4,500 |
43'4 |
43'1 |
08/20/2026 08:30:00 |
CBOT |
| 4310 |
42'1 |
0'0 |
2,106.25 |
3 |
|
42'1 |
08/19/2026 13:30:00 |
CBOT |
| 4320 |
41'1 |
0'0 |
2,056.25 |
11 |
|
41'1 |
08/19/2026 13:30:00 |
CBOT |
| 4330 |
40'1 |
0'0 |
2,006.25 |
50 |
|
40'1 |
08/19/2026 13:30:00 |
CBOT |
| 4340 |
39'1 |
0'0 |
1,956.25 |
65 |
|
39'1 |
08/19/2026 13:30:00 |
CBOT |
| 4350 |
43'6 |
5'5 |
2,187.50 |
4,516 |
43'6 |
38'1 |
08/20/2026 08:39:00 |
CBOT |
| 4360 |
37'1 |
0'0 |
1,856.25 |
123 |
|
37'1 |
08/19/2026 13:30:00 |
CBOT |
| 4370 |
36'1 |
0'0 |
1,806.25 |
127 |
|
36'1 |
08/19/2026 13:30:00 |
CBOT |
| 4380 |
35'1 |
0'0 |
1,756.25 |
115 |
|
35'1 |
08/19/2026 13:30:00 |
CBOT |
| 4390 |
34'1 |
0'0 |
1,706.25 |
119 |
|
34'1 |
08/19/2026 13:30:00 |
CBOT |
| 4400 |
39'2 |
6'1 |
1,962.50 |
9,356 |
34'6 |
33'1 |
08/20/2026 09:01:00 |
CBOT |
| 4410 |
32'1 |
0'0 |
1,606.25 |
116 |
|
32'1 |
08/19/2026 13:30:00 |
CBOT |
| 4420 |
31'1 |
0'0 |
1,556.25 |
245 |
|
31'1 |
08/19/2026 13:30:00 |
CBOT |
| 4430 |
30'1 |
0'0 |
1,506.25 |
248 |
|
30'1 |
08/19/2026 13:30:00 |
CBOT |
| 4440 |
29'1 |
0'0 |
1,456.25 |
1,893 |
|
29'1 |
08/19/2026 13:30:00 |
CBOT |
| 4450 |
28'1 |
0'0 |
1,406.25 |
4,358 |
|
28'1 |
08/19/2026 13:30:00 |
CBOT |
| 4460 |
27'1 |
0'0 |
1,356.25 |
380 |
|
27'1 |
08/19/2026 13:30:00 |
CBOT |
| 4470 |
26'1 |
0'0 |
1,306.25 |
239 |
|
26'1 |
08/19/2026 13:30:00 |
CBOT |
| 4480 |
25'1 |
0'0 |
1,256.25 |
359 |
|
25'1 |
08/19/2026 13:30:00 |
CBOT |
| 4490 |
24'1 |
0'0 |
1,206.25 |
344 |
|
24'1 |
08/19/2026 13:30:00 |
CBOT |
| 4500 |
28'4 |
5'3 |
1,425.00 |
29,726 |
23'0 |
23'1 |
08/20/2026 09:05:00 |
CBOT |
| 4510 |
22'1 |
0'0 |
1,106.25 |
478 |
|
22'1 |
08/19/2026 13:30:00 |
CBOT |
| 4520 |
21'1 |
0'0 |
1,056.25 |
743 |
|
21'1 |
08/19/2026 13:30:00 |
CBOT |
| 4530 |
20'1 |
0'0 |
1,006.25 |
430 |
|
20'1 |
08/19/2026 13:30:00 |
CBOT |
| 4540 |
19'1 |
0'0 |
956.25 |
235 |
|
19'1 |
08/19/2026 13:30:00 |
CBOT |
| 4550 |
24'3 |
6'1 |
1,218.75 |
6,141 |
23'6 |
18'2 |
08/20/2026 08:53:00 |
CBOT |
| 4560 |
17'2 |
0'0 |
862.50 |
828 |
|
17'2 |
08/19/2026 13:30:00 |
CBOT |
| 4570 |
16'2 |
0'0 |
812.50 |
592 |
|
16'2 |
08/19/2026 13:30:00 |
CBOT |
| 4580 |
15'3 |
0'0 |
768.75 |
604 |
|
15'3 |
08/19/2026 13:30:00 |
CBOT |
| 4590 |
14'3 |
0'0 |
718.75 |
176 |
|
14'3 |
08/19/2026 13:30:00 |
CBOT |
| 4600 |
18'5 |
5'1 |
931.25 |
16,214 |
13'0 |
13'4 |
08/20/2026 09:06:00 |
CBOT |
| 4610 |
18'3 |
5'7 |
918.75 |
403 |
15'5 |
12'4 |
08/20/2026 08:52:00 |
CBOT |
| 4620 |
15'0 |
3'3 |
750.00 |
1,505 |
15'0 |
11'5 |
08/20/2026 04:45:00 |
CBOT |
| 4630 |
10'6 |
0'0 |
537.50 |
108 |
|
10'6 |
08/19/2026 13:30:00 |
CBOT |
| 4640 |
15'5 |
5'6 |
781.25 |
641 |
15'5 |
9'7 |
08/20/2026 08:55:00 |
CBOT |
| 4650 |
14'5 |
5'5 |
731.25 |
5,294 |
9'6 |
9'0 |
08/20/2026 09:02:00 |
CBOT |
| 4660 |
8'1 |
0'0 |
406.25 |
856 |
|
8'1 |
08/19/2026 13:30:00 |
CBOT |
| 4670 |
12'0 |
4'5 |
600.00 |
343 |
12'1 |
7'3 |
08/20/2026 08:39:00 |
CBOT |
| 4680 |
6'5 |
0'0 |
331.25 |
271 |
|
6'5 |
08/19/2026 13:30:00 |
CBOT |
| 4690 |
10'4 |
4'4 |
525.00 |
323 |
10'4 |
6'0 |
08/20/2026 09:03:00 |
CBOT |
| 4700 |
10'1 |
4'7 |
506.25 |
17,360 |
5'0 |
5'2 |
08/20/2026 09:02:00 |
CBOT |
| 4710 |
4'6 |
0'0 |
237.50 |
198 |
|
4'6 |
08/19/2026 13:30:00 |
CBOT |
| 4720 |
4'1 |
0'0 |
206.25 |
580 |
4'1 |
4'1 |
08/19/2026 19:33:00 |
CBOT |
| 4730 |
6'6 |
3'1 |
337.50 |
1,015 |
3'7 |
3'5 |
08/20/2026 07:09:00 |
CBOT |
| 4740 |
3'4 |
0'3 |
175.00 |
1,438 |
3'1 |
3'1 |
08/19/2026 19:19:00 |
CBOT |
| 4750 |
5'5 |
2'7 |
281.25 |
9,043 |
2'5 |
2'6 |
08/20/2026 09:05:00 |
CBOT |
| 4760 |
3'7 |
1'4 |
193.75 |
825 |
3'7 |
2'3 |
08/20/2026 06:47:00 |
CBOT |
| 4770 |
4'3 |
2'3 |
218.75 |
445 |
3'7 |
2'0 |
08/20/2026 08:39:00 |
CBOT |
| 4780 |
4'3 |
2'5 |
218.75 |
309 |
1'5 |
1'6 |
08/20/2026 08:55:00 |
CBOT |
| 4790 |
3'5 |
2'1 |
181.25 |
386 |
2'2 |
1'4 |
08/20/2026 09:01:00 |
CBOT |
| 4800 |
3'1 |
1'6 |
156.25 |
10,657 |
1'3 |
1'3 |
08/20/2026 09:07:00 |
CBOT |
| 4810 |
2'6 |
1'5 |
137.50 |
576 |
1'3 |
1'1 |
08/20/2026 09:07:00 |
CBOT |
| 4820 |
2'3 |
1'3 |
118.75 |
312 |
1'0 |
1'0 |
08/20/2026 09:03:00 |
CBOT |
| 4830 |
2'1 |
1'2 |
106.25 |
17 |
1'3 |
0'7 |
08/20/2026 08:41:00 |
CBOT |
| 4840 |
2'0 |
1'2 |
100.00 |
355 |
1'0 |
0'6 |
08/20/2026 08:54:00 |
CBOT |
| 4850 |
1'5 |
0'7 |
81.25 |
8,011 |
0'5 |
0'6 |
08/20/2026 09:03:00 |
CBOT |
| 4860 |
1'5 |
1'0 |
81.25 |
854 |
0'7 |
0'5 |
08/20/2026 08:55:00 |
CBOT |
| 4870 |
1'3 |
0'6 |
68.75 |
1,198 |
0'7 |
0'5 |
08/20/2026 08:42:00 |
CBOT |
| 4880 |
1'1 |
0'5 |
56.25 |
441 |
0'4 |
0'4 |
08/20/2026 08:32:00 |
CBOT |
| 4900 |
1'0 |
0'4 |
50.00 |
10,736 |
0'4 |
0'4 |
08/20/2026 09:07:00 |
CBOT |
| 4950 |
0'6 |
0'3 |
37.50 |
3,666 |
0'3 |
0'3 |
08/20/2026 09:07:00 |
CBOT |
| 5000 |
0'4 |
0'3 |
25.00 |
30,492 |
0'1 |
0'1 |
08/20/2026 09:07:00 |
CBOT |
| 5050 |
0'3 |
0'2 |
18.75 |
4,332 |
0'2 |
0'1 |
08/20/2026 09:06:00 |
CBOT |
| 5100 |
0'3 |
0'2 |
18.75 |
12,253 |
0'2 |
0'1 |
08/20/2026 08:59:00 |
CBOT |
| 5150 |
0'1 |
0'0 |
6.25 |
6,511 |
0'1 |
0'1 |
08/20/2026 03:24:00 |
CBOT |
| 5200 |
0'1 |
0'0 |
6.25 |
11,988 |
0'1 |
0'1 |
08/20/2026 08:33:00 |
CBOT |
| 5250 |
0'1 |
0'0 |
6.25 |
4,498 |
|
0'1 |
08/19/2026 13:30:00 |
CBOT |
| 5300 |
0'1 |
0'0 |
6.25 |
6,371 |
0'1 |
0'1 |
08/20/2026 08:35:00 |
CBOT |
| 5350 |
0'1 |
0'0 |
6.25 |
916 |
|
0'1 |
08/19/2026 13:30:00 |
CBOT |
| 5400 |
0'1 |
0'0 |
6.25 |
5,652 |
|
0'1 |
08/19/2026 13:30:00 |
CBOT |
| 5450 |
0'1 |
0'0 |
6.25 |
1,482 |
|
0'1 |
08/19/2026 13:30:00 |
CBOT |
| 5500 |
0'1 |
0'0 |
6.25 |
32,529 |
0'1 |
0'1 |
08/20/2026 07:27:00 |
CBOT |
| 5550 |
0'1 |
0'0 |
6.25 |
1,170 |
|
0'1 |
08/19/2026 13:30:00 |
CBOT |
| 5600 |
0'1 |
0'0 |
6.25 |
4,423 |
|
0'1 |
08/19/2026 13:30:00 |
CBOT |
| 5650 |
0'1 |
0'0 |
6.25 |
117 |
|
0'1 |
08/19/2026 13:30:00 |
CBOT |
| 5700 |
0'1 |
0'0 |
6.25 |
3,790 |
|
0'1 |
08/19/2026 13:30:00 |
CBOT |
| 5750 |
0'1 |
0'0 |
6.25 |
280 |
|
0'1 |
08/19/2026 13:30:00 |
CBOT |
| 5800 |
0'1 |
0'0 |
6.25 |
6,665 |
|
0'1 |
08/19/2026 13:30:00 |
CBOT |
| 5850 |
0'1 |
0'0 |
6.25 |
110 |
|
0'1 |
08/19/2026 13:30:00 |
CBOT |
| 5900 |
0'1 |
0'0 |
6.25 |
3,950 |
|
0'1 |
08/19/2026 13:30:00 |
CBOT |
| 6000 |
0'1 |
0'0 |
6.25 |
20,562 |
|
0'1 |
08/19/2026 13:30:00 |
CBOT |
| 6100 |
0'1 |
0'0 |
6.25 |
624 |
|
0'1 |
08/19/2026 13:30:00 |
CBOT |
| 6200 |
0'1 |
0'0 |
6.25 |
4,377 |
|
0'1 |
08/19/2026 13:30:00 |
CBOT |
| 6300 |
0'1 |
0'0 |
6.25 |
709 |
|
0'1 |
08/19/2026 13:30:00 |
CBOT |
| 6400 |
0'1 |
0'0 |
6.25 |
971 |
|
0'1 |
08/19/2026 13:30:00 |
CBOT |
| 6500 |
0'1 |
0'0 |
6.25 |
2,008 |
|
0'1 |
08/19/2026 13:30:00 |
CBOT |
| 6600 |
0'1 |
0'0 |
6.25 |
1,569 |
|
0'1 |
08/19/2026 13:30:00 |
CBOT |
| 6700 |
0'1 |
0'0 |
6.25 |
3,886 |
|
0'1 |
08/19/2026 13:30:00 |
CBOT |
| 6800 |
0'1 |
0'0 |
6.25 |
1,357 |
|
0'1 |
08/19/2026 13:30:00 |
CBOT |
| 6900 |
0'1 |
0'0 |
6.25 |
777 |
|
0'1 |
08/19/2026 13:30:00 |
CBOT |
| 7000 |
0'1 |
0'0 |
6.25 |
5,305 |
|
0'1 |
08/19/2026 13:30:00 |
CBOT |
| 7100 |
0'1 |
0'0 |
6.25 |
578 |
|
0'1 |
08/19/2026 13:30:00 |
CBOT |
| 7200 |
0'1 |
0'0 |
6.25 |
3,611 |
|
0'1 |
08/19/2026 13:30:00 |
CBOT |
| 7300 |
0'1 |
0'0 |
6.25 |
512 |
|
0'1 |
08/19/2026 13:30:00 |
CBOT |
| 9000 |
0'1 |
0'0 |
6.25 |
462 |
|
0'1 |
08/19/2026 13:30:00 |
CBOT |
| 10000 |
0'1 |
0'0 |
6.25 |
1,990 |
|
0'1 |
08/19/2026 13:30:00 |
CBOT |
| Puts |
| Strike |
Last |
Chg |
Premium |
Open I |
Open |
Previous |
Last Update |
Exchange |
| 2900 |
0'1 |
0'0 |
6.25 |
50 |
|
0'1 |
08/19/2026 13:30:00 |
CBOT |
| 3000 |
0'1 |
0'0 |
6.25 |
3,150 |
|
0'1 |
08/19/2026 13:30:00 |
CBOT |
| 3100 |
0'1 |
0'0 |
6.25 |
71 |
|
0'1 |
08/19/2026 13:30:00 |
CBOT |
| 3200 |
0'1 |
0'0 |
6.25 |
219 |
|
0'1 |
08/19/2026 13:30:00 |
CBOT |
| 3300 |
0'1 |
0'0 |
6.25 |
115 |
|
0'1 |
08/19/2026 13:30:00 |
CBOT |
| 3350 |
0'1 |
0'0 |
6.25 |
41 |
|
0'1 |
08/19/2026 13:30:00 |
CBOT |
| 3400 |
0'1 |
0'0 |
6.25 |
160 |
|
0'1 |
08/19/2026 13:30:00 |
CBOT |
| 3450 |
0'1 |
0'0 |
6.25 |
13 |
|
0'1 |
08/19/2026 13:30:00 |
CBOT |
| 3500 |
0'1 |
0'0 |
6.25 |
5,102 |
|
0'1 |
08/19/2026 13:30:00 |
CBOT |
| 3550 |
0'1 |
0'0 |
6.25 |
408 |
|
0'1 |
08/19/2026 13:30:00 |
CBOT |
| 3600 |
0'1 |
0'0 |
6.25 |
1,375 |
|
0'1 |
08/19/2026 13:30:00 |
CBOT |
| 3650 |
0'1 |
0'0 |
6.25 |
379 |
|
0'1 |
08/19/2026 13:30:00 |
CBOT |
| 3700 |
0'1 |
0'0 |
6.25 |
3,566 |
|
0'1 |
08/19/2026 13:30:00 |
CBOT |
| 3750 |
0'1 |
0'0 |
6.25 |
1,842 |
|
0'1 |
08/19/2026 13:30:00 |
CBOT |
| 3800 |
0'1 |
0'0 |
6.25 |
6,313 |
|
0'1 |
08/19/2026 13:30:00 |
CBOT |
| 3850 |
0'1 |
0'0 |
6.25 |
2,227 |
|
0'1 |
08/19/2026 13:30:00 |
CBOT |
| 3900 |
0'1 |
0'0 |
6.25 |
7,840 |
|
0'1 |
08/19/2026 13:30:00 |
CBOT |
| 3950 |
0'1 |
0'0 |
6.25 |
5,196 |
|
0'1 |
08/19/2026 13:30:00 |
CBOT |
| 4000 |
0'1 |
0'0 |
6.25 |
15,702 |
|
0'1 |
08/19/2026 13:30:00 |
CBOT |
| 4050 |
0'1 |
0'0 |
6.25 |
3,658 |
|
0'1 |
08/19/2026 13:30:00 |
CBOT |
| 4100 |
0'1 |
0'0 |
6.25 |
9,808 |
0'1 |
0'1 |
08/20/2026 08:39:00 |
CBOT |
| 4150 |
0'1 |
0'0 |
6.25 |
7,141 |
|
0'1 |
08/19/2026 13:30:00 |
CBOT |
| 4160 |
0'1 |
0'0 |
6.25 |
1 |
|
0'1 |
08/19/2026 13:30:00 |
CBOT |
| 4170 |
0'1 |
0'0 |
6.25 |
114 |
|
0'1 |
08/19/2026 13:30:00 |
CBOT |
| 4180 |
0'1 |
0'0 |
6.25 |
1,439 |
|
0'1 |
08/19/2026 13:30:00 |
CBOT |
| 4190 |
0'1 |
0'0 |
6.25 |
61 |
|
0'1 |
08/19/2026 13:30:00 |
CBOT |
| 4200 |
0'1 |
0'0 |
6.25 |
15,430 |
0'1 |
0'1 |
08/20/2026 04:25:00 |
CBOT |
| 4210 |
0'1 |
0'0 |
6.25 |
113 |
|
0'1 |
08/19/2026 13:30:00 |
CBOT |
| 4220 |
0'1 |
0'0 |
6.25 |
550 |
|
0'1 |
08/19/2026 13:30:00 |
CBOT |
| 4230 |
0'1 |
0'0 |
6.25 |
194 |
|
0'1 |
08/19/2026 13:30:00 |
CBOT |
| 4240 |
0'1 |
0'0 |
6.25 |
533 |
|
0'1 |
08/19/2026 13:30:00 |
CBOT |
| 4250 |
0'1 |
0'0 |
6.25 |
11,723 |
|
0'1 |
08/19/2026 13:30:00 |
CBOT |
| 4260 |
0'1 |
0'0 |
6.25 |
800 |
|
0'1 |
08/19/2026 13:30:00 |
CBOT |
| 4270 |
0'1 |
0'0 |
6.25 |
148 |
|
0'1 |
08/19/2026 13:30:00 |
CBOT |
| 4280 |
0'1 |
0'0 |
6.25 |
84 |
|
0'1 |
08/19/2026 13:30:00 |
CBOT |
| 4290 |
0'1 |
0'0 |
6.25 |
320 |
|
0'1 |
08/19/2026 13:30:00 |
CBOT |
| 4300 |
0'1 |
0'0 |
6.25 |
20,591 |
0'1 |
0'1 |
08/20/2026 08:59:00 |
CBOT |
| 4310 |
0'1 |
0'0 |
6.25 |
637 |
|
0'1 |
08/19/2026 13:30:00 |
CBOT |
| 4320 |
0'1 |
0'0 |
6.25 |
992 |
|
0'1 |
08/19/2026 13:30:00 |
CBOT |
| 4330 |
0'1 |
0'0 |
6.25 |
641 |
|
0'1 |
08/19/2026 13:30:00 |
CBOT |
| 4340 |
0'1 |
0'0 |
6.25 |
1,279 |
|
0'1 |
08/19/2026 13:30:00 |
CBOT |
| 4350 |
0'1 |
0'0 |
6.25 |
11,968 |
|
0'1 |
08/19/2026 13:30:00 |
CBOT |
| 4360 |
0'1 |
0'0 |
6.25 |
481 |
|
0'1 |
08/19/2026 13:30:00 |
CBOT |
| 4370 |
0'1 |
0'0 |
6.25 |
826 |
|
0'1 |
08/19/2026 13:30:00 |
CBOT |
| 4380 |
0'1 |
0'0 |
6.25 |
640 |
|
0'1 |
08/19/2026 13:30:00 |
CBOT |
| 4390 |
0'1 |
0'0 |
6.25 |
885 |
|
0'1 |
08/19/2026 13:30:00 |
CBOT |
| 4400 |
0'1 |
0'0 |
6.25 |
14,708 |
0'1 |
0'1 |
08/20/2026 04:25:00 |
CBOT |
| 4410 |
0'1 |
0'0 |
6.25 |
899 |
|
0'1 |
08/19/2026 13:30:00 |
CBOT |
| 4420 |
0'1 |
0'0 |
6.25 |
931 |
|
0'1 |
08/19/2026 13:30:00 |
CBOT |
| 4430 |
0'1 |
0'0 |
6.25 |
1,140 |
|
0'1 |
08/19/2026 13:30:00 |
CBOT |
| 4440 |
0'1 |
0'0 |
6.25 |
801 |
|
0'1 |
08/19/2026 13:30:00 |
CBOT |
| 4450 |
0'1 |
0'0 |
6.25 |
7,989 |
0'1 |
0'1 |
08/19/2026 21:12:00 |
CBOT |
| 4460 |
0'1 |
0'0 |
6.25 |
397 |
|
0'1 |
08/19/2026 13:30:00 |
CBOT |
| 4470 |
0'1 |
0'0 |
6.25 |
527 |
|
0'1 |
08/19/2026 13:30:00 |
CBOT |
| 4480 |
0'1 |
0'0 |
6.25 |
369 |
|
0'1 |
08/19/2026 13:30:00 |
CBOT |
| 4490 |
0'1 |
0'0 |
6.25 |
1,124 |
|
0'1 |
08/19/2026 13:30:00 |
CBOT |
| 4500 |
0'1 |
0'0 |
6.25 |
11,920 |
0'1 |
0'1 |
08/20/2026 04:26:00 |
CBOT |
| 4510 |
0'1 |
0'0 |
6.25 |
377 |
|
0'1 |
08/19/2026 13:30:00 |
CBOT |
| 4520 |
0'1 |
0'0 |
6.25 |
331 |
|
0'1 |
08/19/2026 13:30:00 |
CBOT |
| 4530 |
0'1 |
0'0 |
6.25 |
309 |
|
0'1 |
08/19/2026 13:30:00 |
CBOT |
| 4540 |
0'1 |
0'0 |
6.25 |
180 |
|
0'1 |
08/19/2026 13:30:00 |
CBOT |
| 4550 |
0'2 |
0'0 |
12.50 |
5,668 |
|
0'2 |
08/19/2026 13:30:00 |
CBOT |
| 4560 |
0'1 |
-0'1 |
6.25 |
176 |
0'1 |
0'2 |
08/19/2026 22:14:00 |
CBOT |
| 4570 |
0'2 |
0'0 |
12.50 |
110 |
|
0'2 |
08/19/2026 13:30:00 |
CBOT |
| 4580 |
0'3 |
0'0 |
18.75 |
112 |
|
0'3 |
08/19/2026 13:30:00 |
CBOT |
| 4590 |
0'3 |
0'0 |
18.75 |
273 |
|
0'3 |
08/19/2026 13:30:00 |
CBOT |
| 4600 |
0'1 |
-0'3 |
6.25 |
12,417 |
0'2 |
0'4 |
08/20/2026 08:53:00 |
CBOT |
| 4610 |
0'4 |
0'0 |
25.00 |
62 |
|
0'4 |
08/19/2026 13:30:00 |
CBOT |
| 4620 |
0'5 |
0'0 |
31.25 |
148 |
|
0'5 |
08/19/2026 13:30:00 |
CBOT |
| 4630 |
0'6 |
0'0 |
37.50 |
68 |
|
0'6 |
08/19/2026 13:30:00 |
CBOT |
| 4640 |
0'7 |
0'0 |
43.75 |
134 |
|
0'7 |
08/19/2026 13:30:00 |
CBOT |
| 4650 |
0'2 |
-0'6 |
12.50 |
2,352 |
1'0 |
1'0 |
08/20/2026 09:02:00 |
CBOT |
| 4660 |
0'3 |
-0'6 |
18.75 |
174 |
1'0 |
1'1 |
08/19/2026 22:44:00 |
CBOT |
| 4670 |
0'4 |
-0'7 |
25.00 |
122 |
0'7 |
1'3 |
08/20/2026 07:35:00 |
CBOT |
| 4680 |
0'5 |
-1'0 |
31.25 |
27 |
0'5 |
1'5 |
08/20/2026 08:30:00 |
CBOT |
| 4690 |
0'4 |
-1'4 |
25.00 |
26 |
0'4 |
2'0 |
08/20/2026 08:57:00 |
CBOT |
| 4700 |
0'6 |
-1'4 |
37.50 |
8,587 |
1'7 |
2'2 |
08/20/2026 09:05:00 |
CBOT |
| 4710 |
2'6 |
0'0 |
137.50 |
27 |
|
2'6 |
08/19/2026 13:30:00 |
CBOT |
| 4720 |
3'1 |
0'0 |
156.25 |
17 |
|
3'1 |
08/19/2026 13:30:00 |
CBOT |
| 4730 |
1'4 |
-2'1 |
75.00 |
5 |
1'4 |
3'5 |
08/20/2026 08:35:00 |
CBOT |
| 4740 |
1'3 |
-2'6 |
68.75 |
6 |
2'2 |
4'1 |
08/20/2026 08:52:00 |
CBOT |
| 4750 |
2'0 |
-2'6 |
100.00 |
3,314 |
4'6 |
4'6 |
08/20/2026 09:05:00 |
CBOT |
| 4760 |
3'1 |
-2'2 |
156.25 |
20 |
4'3 |
5'3 |
08/20/2026 06:45:00 |
CBOT |
| 4770 |
3'4 |
-2'4 |
175.00 |
1 |
3'1 |
6'0 |
08/20/2026 05:52:00 |
CBOT |
| 4780 |
4'2 |
-2'4 |
212.50 |
10 |
4'2 |
6'6 |
08/20/2026 04:47:00 |
CBOT |
| 4790 |
3'5 |
-3'7 |
181.25 |
3 |
5'7 |
7'4 |
08/20/2026 07:19:00 |
CBOT |
| 4800 |
4'4 |
-3'7 |
225.00 |
4,796 |
8'3 |
8'3 |
08/20/2026 09:05:00 |
CBOT |
| 4810 |
4'5 |
-4'4 |
231.25 |
1 |
4'5 |
9'1 |
08/20/2026 08:31:00 |
CBOT |
| 4820 |
10'0 |
0'0 |
500.00 |
5 |
|
10'0 |
08/19/2026 13:30:00 |
CBOT |
| 4830 |
10'7 |
0'0 |
543.75 |
12 |
|
10'7 |
08/19/2026 13:30:00 |
CBOT |
| 4840 |
11'6 |
0'0 |
587.50 |
3 |
|
11'6 |
08/19/2026 13:30:00 |
CBOT |
| 4850 |
7'6 |
-5'0 |
387.50 |
3,287 |
8'5 |
12'6 |
08/20/2026 09:05:00 |
CBOT |
| 4860 |
13'5 |
0'0 |
681.25 |
10 |
|
13'5 |
08/19/2026 13:30:00 |
CBOT |
| 4870 |
14'5 |
0'0 |
731.25 |
11 |
|
14'5 |
08/19/2026 13:30:00 |
CBOT |
| 4880 |
15'4 |
0'0 |
775.00 |
0 |
|
15'4 |
08/19/2026 13:30:00 |
CBOT |
| 4900 |
12'1 |
-5'3 |
606.25 |
1,289 |
12'7 |
17'4 |
08/20/2026 09:07:00 |
CBOT |
| 4950 |
16'3 |
-6'0 |
818.75 |
130 |
16'2 |
22'3 |
08/20/2026 08:59:00 |
CBOT |
| 5000 |
27'1 |
0'0 |
1,356.25 |
874 |
|
27'1 |
08/19/2026 13:30:00 |
CBOT |
| 5050 |
26'1 |
-6'0 |
1,306.25 |
221 |
26'1 |
32'1 |
08/20/2026 08:31:00 |
CBOT |
| 5100 |
31'4 |
-5'5 |
1,575.00 |
226 |
31'4 |
37'1 |
08/20/2026 08:32:00 |
CBOT |
| 5150 |
35'5 |
-6'4 |
1,781.25 |
149 |
35'5 |
42'1 |
08/20/2026 08:55:00 |
CBOT |
| 5200 |
40'7 |
-6'2 |
2,043.75 |
98 |
41'5 |
47'1 |
08/20/2026 08:59:00 |
CBOT |
| 5250 |
52'1 |
0'0 |
2,606.25 |
48 |
|
52'1 |
08/19/2026 13:30:00 |
CBOT |
| 5300 |
57'1 |
0'0 |
2,856.25 |
723 |
|
57'1 |
08/19/2026 13:30:00 |
CBOT |
| 5350 |
62'1 |
0'0 |
3,106.25 |
5 |
|
62'1 |
08/19/2026 13:30:00 |
CBOT |
| 5400 |
67'1 |
0'0 |
3,356.25 |
2 |
|
67'1 |
08/19/2026 13:30:00 |
CBOT |
| 5450 |
72'1 |
0'0 |
3,606.25 |
2 |
|
72'1 |
08/19/2026 13:30:00 |
CBOT |
| 5500 |
77'1 |
0'0 |
3,856.25 |
4 |
|
77'1 |
08/19/2026 13:30:00 |
CBOT |
| 5550 |
82'1 |
0'0 |
4,106.25 |
3 |
|
82'1 |
08/19/2026 13:30:00 |
CBOT |
| 5600 |
87'1 |
0'0 |
4,356.25 |
0 |
|
87'1 |
08/19/2026 13:30:00 |
CBOT |
| 5650 |
92'1 |
0'0 |
4,606.25 |
0 |
|
92'1 |
08/19/2026 13:30:00 |
CBOT |
| 5700 |
97'1 |
0'0 |
4,856.25 |
0 |
|
97'1 |
08/19/2026 13:30:00 |
CBOT |
| 5750 |
102'1 |
0'0 |
5,106.25 |
0 |
|
102'1 |
08/19/2026 13:30:00 |
CBOT |
| 5800 |
107'1 |
0'0 |
5,356.25 |
0 |
|
107'1 |
08/19/2026 13:30:00 |
CBOT |
| 5850 |
112'1 |
0'0 |
5,606.25 |
0 |
|
112'1 |
08/19/2026 13:30:00 |
CBOT |
| 5900 |
117'1 |
0'0 |
5,856.25 |
4 |
|
117'1 |
08/19/2026 13:30:00 |
CBOT |
| 6000 |
127'1 |
0'0 |
6,356.25 |
0 |
|
127'1 |
08/19/2026 13:30:00 |
CBOT |
| 6100 |
137'1 |
0'0 |
6,856.25 |
0 |
|
137'1 |
08/19/2026 13:30:00 |
CBOT |
| 6200 |
147'1 |
0'0 |
7,356.25 |
0 |
|
147'1 |
08/19/2026 13:30:00 |
CBOT |
| 6300 |
157'1 |
0'0 |
7,856.25 |
0 |
|
157'1 |
08/19/2026 13:30:00 |
CBOT |
| 6400 |
167'1 |
0'0 |
8,356.25 |
0 |
|
167'1 |
08/19/2026 13:30:00 |
CBOT |
| 6500 |
177'1 |
0'0 |
8,856.25 |
0 |
|
177'1 |
08/19/2026 13:30:00 |
CBOT |
| 6600 |
187'1 |
0'0 |
9,356.25 |
0 |
|
187'1 |
08/19/2026 13:30:00 |
CBOT |
| 6700 |
197'1 |
0'0 |
9,856.25 |
0 |
|
197'1 |
08/19/2026 13:30:00 |
CBOT |
| 6800 |
207'1 |
0'0 |
10,356.25 |
0 |
|
207'1 |
08/19/2026 13:30:00 |
CBOT |
| 6900 |
217'1 |
0'0 |
10,856.25 |
0 |
|
217'1 |
08/19/2026 13:30:00 |
CBOT |
| 7000 |
227'1 |
0'0 |
11,356.25 |
1 |
|
227'1 |
08/19/2026 13:30:00 |
CBOT |
| 7100 |
237'1 |
0'0 |
11,856.25 |
0 |
|
237'1 |
08/19/2026 13:30:00 |
CBOT |
| 7200 |
247'1 |
0'0 |
12,356.25 |
0 |
|
247'1 |
08/19/2026 13:30:00 |
CBOT |
| 7300 |
257'1 |
0'0 |
12,856.25 |
0 |
|
257'1 |
08/19/2026 13:30:00 |
CBOT |
| 9000 |
427'1 |
0'0 |
21,356.25 |
1 |
|
427'1 |
08/19/2026 13:30:00 |
CBOT |
| 10000 |
527'1 |
0'0 |
26,356.25 |
0 |
|
527'1 |
08/19/2026 13:30:00 |
CBOT |
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
