|
|
| Calls |
Strike Price |
Puts |
Open Interest |
Premium |
Chg |
Last |
Last |
Chg |
Premium |
Open Interest |
| 0 |
7,050.00 |
-3'0 |
141'0s |
3000 |
0'1s |
0'0 |
6.25 |
71 |
| 0 |
6,050.00 |
-3'0 |
121'0s |
3200 |
0'1s |
0'0 |
6.25 |
101 |
| 0 |
5,550.00 |
-3'0 |
111'0s |
3300 |
0'1s |
0'0 |
6.25 |
130 |
| 0 |
5,300.00 |
-3'0 |
106'0s |
3350 |
0'1s |
0'0 |
6.25 |
9 |
| 0 |
5,050.00 |
-3'0 |
101'0s |
3400 |
0'1s |
0'0 |
6.25 |
309 |
| 0 |
4,800.00 |
-3'0 |
96'0s |
3450 |
0'1s |
0'0 |
6.25 |
587 |
| 0 |
4,550.00 |
-3'0 |
91'0s |
3500 |
0'1s |
0'0 |
6.25 |
213 |
| 0 |
4,306.25 |
-2'7 |
86'1s |
3550 |
0'1s |
0'0 |
6.25 |
409 |
| 0 |
4,056.25 |
-3'0 |
81'1s |
3600 |
0'1s |
0'0 |
6.25 |
1,104 |
| 0 |
3,806.25 |
-3'0 |
76'1s |
3650 |
0'1s |
0'0 |
6.25 |
198 |
| 0 |
3,556.25 |
-3'0 |
71'1s |
3700 |
0'1s |
0'0 |
6.25 |
402 |
| 0 |
3,306.25 |
-3'0 |
66'1s |
3750 |
0'1s |
0'0 |
6.25 |
558 |
| 0 |
3,056.25 |
-3'0 |
61'1s |
3800 |
0'1s |
0'0 |
6.25 |
2,431 |
| 2 |
2,806.25 |
-3'0 |
56'1s |
3850 |
0'1s |
0'0 |
6.25 |
1,259 |
| 16 |
2,556.25 |
-3'0 |
51'1s |
3900 |
0'1s |
0'0 |
6.25 |
1,321 |
| 15 |
2,306.25 |
-3'0 |
46'1s |
3950 |
0'1s |
0'0 |
6.25 |
554 |
| 82 |
2,056.25 |
-3'0 |
41'1s |
4000 |
0'1s |
0'0 |
6.25 |
6,676 |
| 20 |
1,806.25 |
-3'0 |
36'1s |
4050 |
0'1s |
0'0 |
6.25 |
3,326 |
| 361 |
1,556.25 |
-3'0 |
31'1s |
4100 |
0'1s |
0'0 |
6.25 |
8,663 |
| 15 |
1,312.50 |
-3'0 |
26'2s |
4150 |
0'2s |
0'0 |
12.50 |
8,633 |
| 1,379 |
1,068.75 |
-2'7 |
21'3s |
4200 |
0'3s |
0'1 |
18.75 |
15,373 |
| 763 |
831.25 |
-2'7 |
16'5s |
4250 |
0'5s |
0'1 |
31.25 |
10,024 |
| 4,186 |
612.50 |
-2'6 |
12'2s |
4300 |
1'2s |
0'2 |
62.50 |
12,944 |
| 2 |
575.00 |
-2'5 |
11'4s |
4310 |
1'4s |
0'3 |
75.00 |
15 |
| 0 |
531.25 |
-2'5 |
10'5s |
4320 |
1'5s |
0'3 |
81.25 |
226 |
| 0 |
493.75 |
-2'5 |
9'7s |
4330 |
1'7s |
0'3 |
93.75 |
14 |
| 0 |
462.50 |
-2'3 |
9'2s |
4340 |
2'2s |
0'5 |
112.50 |
116 |
| 3,149 |
425.00 |
-2'4 |
8'4s |
4350 |
2'4s |
0'4 |
125.00 |
7,569 |
| 20 |
393.75 |
-2'3 |
7'7s |
4360 |
2'7s |
0'4 |
143.75 |
546 |
| 10 |
356.25 |
-2'4 |
7'1s |
4370 |
3'1s |
0'4 |
156.25 |
995 |
| 20 |
331.25 |
-2'2 |
6'5s |
4380 |
3'5s |
0'6 |
181.25 |
553 |
| 114 |
300.00 |
-2'2 |
6'0s |
4390 |
4'0s |
0'6 |
200.00 |
900 |
| 11,409 |
275.00 |
-2'1 |
5'4s |
4400 |
4'4s |
0'7 |
225.00 |
18,298 |
| 11 |
250.00 |
-2'0 |
5'0s |
4410 |
5'0s |
1'0 |
250.00 |
660 |
| 70 |
225.00 |
-2'0 |
4'4s |
4420 |
5'4s |
1'0 |
275.00 |
744 |
| 106 |
206.25 |
-1'7 |
4'1s |
4430 |
6'1s |
1'1 |
306.25 |
167 |
| 201 |
187.50 |
-1'6 |
3'6s |
4440 |
6'6s |
1'2 |
337.50 |
1,002 |
| 6,261 |
168.75 |
-1'5 |
3'3s |
4450 |
7'3s |
1'3 |
368.75 |
11,367 |
| 86 |
150.00 |
-1'4 |
3'0s |
4460 |
8'0s |
1'4 |
400.00 |
161 |
| 153 |
137.50 |
-1'3 |
2'6s |
4470 |
8'6s |
1'5 |
437.50 |
99 |
| 73 |
125.00 |
-1'2 |
2'4s |
4480 |
9'4s |
1'6 |
475.00 |
94 |
| 143 |
112.50 |
-1'2 |
2'2s |
4490 |
10'2s |
1'6 |
512.50 |
151 |
| 16,917 |
100.00 |
-1'1 |
2'0s |
4500 |
11'0s |
1'7 |
550.00 |
20,153 |
| 126 |
93.75 |
-1'0 |
1'7s |
4510 |
11'7s |
2'0 |
593.75 |
194 |
| 2,213 |
81.25 |
-0'7 |
1'5s |
4520 |
12'5s |
2'1 |
631.25 |
2,120 |
| 116 |
75.00 |
-0'7 |
1'4s |
4530 |
13'4s |
2'1 |
675.00 |
84 |
| 149 |
68.75 |
-0'6 |
1'3s |
4540 |
14'3s |
2'2 |
718.75 |
104 |
| 8,884 |
62.50 |
-0'6 |
1'2s |
4550 |
15'2s |
2'3 |
762.50 |
4,851 |
| 110 |
56.25 |
-0'5 |
1'1s |
4560 |
16'1s |
2'4 |
806.25 |
124 |
| 186 |
50.00 |
-0'5 |
1'0s |
4570 |
17'0s |
2'4 |
850.00 |
54 |
| 686 |
50.00 |
-0'4 |
1'0s |
4580 |
18'0s |
2'5 |
900.00 |
71 |
| 192 |
43.75 |
-0'4 |
0'7s |
4590 |
18'7s |
2'4 |
943.75 |
107 |
| 14,725 |
43.75 |
-0'3 |
0'7s |
4600 |
19'7s |
2'5 |
993.75 |
9,694 |
| 208 |
37.50 |
-0'3 |
0'6s |
4610 |
20'6s |
2'5 |
1,037.50 |
34 |
| 166 |
37.50 |
-0'3 |
0'6s |
4620 |
21'6s |
2'5 |
1,087.50 |
120 |
| 405 |
31.25 |
-0'3 |
0'5s |
4630 |
22'5s |
2'5 |
1,131.25 |
39 |
| 686 |
31.25 |
-0'3 |
0'5s |
4640 |
23'5s |
2'5 |
1,181.25 |
15 |
| 7,220 |
25.00 |
-0'3 |
0'4s |
4650 |
24'4s |
2'5 |
1,225.00 |
4,065 |
| 215 |
25.00 |
-0'2 |
0'4s |
4660 |
25'4s |
2'6 |
1,275.00 |
29 |
| 580 |
25.00 |
-0'2 |
0'4s |
4670 |
26'4s |
2'6 |
1,325.00 |
10 |
| 512 |
25.00 |
-0'1 |
0'4s |
4680 |
27'4s |
2'7 |
1,375.00 |
28 |
| 681 |
18.75 |
-0'2 |
0'3s |
4690 |
28'3s |
2'6 |
1,418.75 |
31 |
| 11,744 |
18.75 |
-0'2 |
0'3s |
4700 |
29'3s |
2'6 |
1,468.75 |
2,914 |
| 400 |
18.75 |
-0'1 |
0'3s |
4710 |
30'3s |
2'7 |
1,518.75 |
4 |
| 162 |
18.75 |
-0'1 |
0'3s |
4720 |
31'3s |
2'7 |
1,568.75 |
1 |
| 166 |
18.75 |
-0'1 |
0'3s |
4730 |
32'3s |
2'7 |
1,618.75 |
0 |
| 2,119 |
18.75 |
-0'1 |
0'3s |
4740 |
33'3s |
2'7 |
1,668.75 |
0 |
| 4,641 |
12.50 |
-0'2 |
0'2s |
4750 |
34'2s |
2'6 |
1,712.50 |
703 |
| 246 |
12.50 |
-0'1 |
0'2s |
4760 |
35'2s |
2'7 |
1,762.50 |
0 |
| 546 |
12.50 |
-0'1 |
0'2s |
4770 |
36'2s |
2'7 |
1,812.50 |
1 |
| 127 |
12.50 |
-0'1 |
0'2s |
4780 |
37'2s |
2'7 |
1,862.50 |
0 |
| 229 |
12.50 |
-0'1 |
0'2s |
4790 |
38'2s |
2'7 |
1,912.50 |
7 |
| 15,780 |
12.50 |
-0'1 |
0'2s |
4800 |
39'2s |
2'7 |
1,962.50 |
1,084 |
| 38 |
12.50 |
0'0 |
0'2s |
4810 |
40'2s |
3'0 |
2,012.50 |
0 |
| 306 |
12.50 |
0'0 |
0'2s |
4820 |
41'2s |
3'0 |
2,062.50 |
10 |
| 714 |
12.50 |
0'0 |
0'2s |
4830 |
42'2s |
3'0 |
2,112.50 |
6 |
| 250 |
12.50 |
0'0 |
0'2s |
4840 |
43'2s |
3'0 |
2,162.50 |
0 |
| 6,883 |
12.50 |
0'0 |
0'2s |
4850 |
44'2s |
3'0 |
2,212.50 |
521 |
| 5,143 |
12.50 |
0'0 |
0'2s |
4900 |
49'2s |
3'0 |
2,462.50 |
493 |
| 1,687 |
12.50 |
0'0 |
0'2s |
4950 |
54'2s |
3'0 |
2,712.50 |
42 |
| 18,483 |
6.25 |
0'0 |
0'1s |
5000 |
59'1s |
3'0 |
2,956.25 |
1,169 |
| 2,421 |
6.25 |
0'0 |
0'1s |
5050 |
64'1s |
3'0 |
3,206.25 |
12 |
| 3,772 |
6.25 |
0'0 |
0'1s |
5100 |
69'1s |
3'0 |
3,456.25 |
17 |
| 988 |
6.25 |
0'0 |
0'1s |
5150 |
74'1s |
3'0 |
3,706.25 |
25 |
| 9,080 |
6.25 |
0'0 |
0'1s |
5200 |
79'1s |
3'0 |
3,956.25 |
18 |
| 5,273 |
6.25 |
0'0 |
0'1s |
5250 |
84'1s |
3'0 |
4,206.25 |
11 |
| 5,213 |
6.25 |
0'0 |
0'1s |
5300 |
89'1s |
3'1 |
4,456.25 |
638 |
| 657 |
6.25 |
0'0 |
0'1s |
5350 |
94'0s |
3'0 |
4,700.00 |
13 |
| 2,823 |
6.25 |
0'0 |
0'1s |
5400 |
99'0s |
3'0 |
4,950.00 |
0 |
| 431 |
6.25 |
0'0 |
0'1s |
5450 |
104'0s |
3'0 |
5,200.00 |
0 |
| 4,682 |
6.25 |
0'0 |
0'1s |
5500 |
109'0s |
3'0 |
5,450.00 |
0 |
| 1,340 |
6.25 |
0'0 |
0'1s |
5550 |
114'0s |
3'0 |
5,700.00 |
0 |
| 292 |
6.25 |
0'0 |
0'1s |
5600 |
119'0s |
3'0 |
5,950.00 |
0 |
| 647 |
6.25 |
0'0 |
0'1s |
5650 |
124'0s |
3'0 |
6,200.00 |
0 |
| 559 |
6.25 |
0'0 |
0'1s |
5700 |
129'0s |
3'0 |
6,450.00 |
0 |
| 672 |
6.25 |
0'0 |
0'1s |
5750 |
134'0s |
3'0 |
6,700.00 |
10 |
| 499 |
6.25 |
0'0 |
0'1s |
5800 |
139'0s |
3'0 |
6,950.00 |
6 |
| 44 |
6.25 |
0'0 |
0'1s |
5850 |
144'0s |
3'0 |
7,200.00 |
0 |
| 782 |
6.25 |
0'0 |
0'1s |
5900 |
149'0s |
3'0 |
7,450.00 |
0 |
| 4,011 |
6.25 |
0'0 |
0'1s |
6000 |
159'0s |
3'0 |
7,950.00 |
0 |
| 652 |
6.25 |
0'0 |
0'1s |
6100 |
169'0s |
3'0 |
8,450.00 |
0 |
| 118 |
6.25 |
0'0 |
0'1s |
6200 |
179'0s |
3'0 |
8,950.00 |
0 |
| 187 |
6.25 |
0'0 |
0'1s |
6300 |
189'0s |
3'0 |
9,450.00 |
0 |
| 419 |
6.25 |
0'0 |
0'1s |
6400 |
199'0s |
3'0 |
9,950.00 |
0 |
| 540 |
6.25 |
0'0 |
0'1s |
6500 |
209'0s |
3'0 |
10,450.00 |
0 |
| 166 |
6.25 |
0'0 |
0'1s |
6600 |
219'0s |
3'0 |
10,950.00 |
0 |
| 87 |
6.25 |
0'0 |
0'1s |
6700 |
229'0s |
3'0 |
11,450.00 |
0 |
| 54 |
6.25 |
0'0 |
0'1s |
6800 |
239'0s |
3'0 |
11,950.00 |
0 |
| 197 |
6.25 |
0'0 |
0'1s |
6900 |
249'0s |
3'0 |
12,450.00 |
0 |
| 539 |
6.25 |
0'0 |
0'1s |
7000 |
259'0s |
3'0 |
12,950.00 |
0 |
| 336 |
6.25 |
0'0 |
0'1s |
7100 |
269'0s |
3'0 |
13,450.00 |
75 |
| 213 |
6.25 |
0'0 |
0'1s |
7200 |
279'0s |
3'0 |
13,950.00 |
0 |
| 258 |
6.25 |
0'0 |
0'1s |
7300 |
289'0s |
3'0 |
14,450.00 |
0 |
| 345 |
6.25 |
0'0 |
0'1s |
7400 |
299'0s |
3'0 |
14,950.00 |
0 |
| 97 |
6.25 |
0'0 |
0'1s |
7500 |
309'0s |
3'0 |
15,450.00 |
0 |
| 514 |
6.25 |
0'0 |
0'1s |
8500 |
409'0s |
3'0 |
20,450.00 |
0 |
| 107 |
6.25 |
0'0 |
0'1s |
9500 |
509'0s |
3'0 |
25,450.00 |
0 |
| 255 |
6.25 |
0'0 |
0'1s |
14000 |
959'0s |
3'0 |
47,950.00 |
0 |
| 510 |
6.25 |
0'0 |
0'1s |
15000 |
1059'0s |
3'0 |
52,950.00 |
0 |
| 505 |
6.25 |
0'0 |
0'1s |
20000 |
1559'0s |
3'0 |
77,950.00 |
0 |
| Calls |
| Strike |
Last |
Chg |
Premium |
Open I |
Open |
Previous |
Last Update |
Exchange |
| 3000 |
141'0s |
-3'0 |
7,050.00 |
0 |
|
144'0 |
04/10/2026 13:40:00 |
CBOT |
| 3200 |
121'0s |
-3'0 |
6,050.00 |
0 |
|
124'0 |
04/10/2026 13:40:00 |
CBOT |
| 3300 |
111'0s |
-3'0 |
5,550.00 |
0 |
|
114'0 |
04/10/2026 13:40:00 |
CBOT |
| 3350 |
106'0s |
-3'0 |
5,300.00 |
0 |
|
109'0 |
04/10/2026 13:40:00 |
CBOT |
| 3400 |
101'0s |
-3'0 |
5,050.00 |
0 |
|
104'0 |
04/10/2026 13:40:00 |
CBOT |
| 3450 |
96'0s |
-3'0 |
4,800.00 |
0 |
|
99'0 |
04/10/2026 13:40:00 |
CBOT |
| 3500 |
91'0s |
-3'0 |
4,550.00 |
0 |
|
94'0 |
04/10/2026 13:40:00 |
CBOT |
| 3550 |
86'1s |
-2'7 |
4,306.25 |
0 |
|
89'0 |
04/10/2026 13:40:00 |
CBOT |
| 3600 |
81'1s |
-3'0 |
4,056.25 |
0 |
|
84'1 |
04/10/2026 13:40:00 |
CBOT |
| 3650 |
76'1s |
-3'0 |
3,806.25 |
0 |
|
79'1 |
04/10/2026 13:40:00 |
CBOT |
| 3700 |
71'1s |
-3'0 |
3,556.25 |
0 |
|
74'1 |
04/10/2026 13:40:00 |
CBOT |
| 3750 |
66'1s |
-3'0 |
3,306.25 |
0 |
|
69'1 |
04/10/2026 13:40:00 |
CBOT |
| 3800 |
61'1s |
-3'0 |
3,056.25 |
0 |
|
64'1 |
04/10/2026 13:40:00 |
CBOT |
| 3850 |
56'1s |
-3'0 |
2,806.25 |
2 |
|
59'1 |
04/10/2026 13:40:00 |
CBOT |
| 3900 |
51'1s |
-3'0 |
2,556.25 |
16 |
|
54'1 |
04/10/2026 13:40:00 |
CBOT |
| 3950 |
46'1s |
-3'0 |
2,306.25 |
15 |
|
49'1 |
04/10/2026 13:40:00 |
CBOT |
| 4000 |
41'1s |
-3'0 |
2,056.25 |
82 |
44'3 |
44'1 |
04/10/2026 13:40:00 |
CBOT |
| 4050 |
36'1s |
-3'0 |
1,806.25 |
20 |
|
39'1 |
04/10/2026 13:40:00 |
CBOT |
| 4100 |
31'1s |
-3'0 |
1,556.25 |
361 |
28'6 |
34'1 |
04/10/2026 13:40:00 |
CBOT |
| 4150 |
26'2s |
-3'0 |
1,312.50 |
15 |
24'6 |
29'2 |
04/10/2026 13:40:00 |
CBOT |
| 4200 |
21'3s |
-2'7 |
1,068.75 |
1,379 |
|
24'2 |
04/10/2026 13:40:00 |
CBOT |
| 4250 |
16'5s |
-2'7 |
831.25 |
763 |
15'0 |
19'4 |
04/10/2026 13:40:00 |
CBOT |
| 4300 |
12'2s |
-2'6 |
612.50 |
4,186 |
15'2 |
15'0 |
04/10/2026 13:40:00 |
CBOT |
| 4310 |
11'4s |
-2'5 |
575.00 |
2 |
|
14'1 |
04/10/2026 13:40:00 |
CBOT |
| 4320 |
10'5s |
-2'5 |
531.25 |
0 |
|
13'2 |
04/10/2026 13:40:00 |
CBOT |
| 4330 |
9'7s |
-2'5 |
493.75 |
0 |
|
12'4 |
04/10/2026 13:40:00 |
CBOT |
| 4340 |
9'2s |
-2'3 |
462.50 |
0 |
9'4 |
11'5 |
04/10/2026 13:40:00 |
CBOT |
| 4350 |
8'4s |
-2'4 |
425.00 |
3,149 |
9'1 |
11'0 |
04/10/2026 13:40:00 |
CBOT |
| 4360 |
7'7s |
-2'3 |
393.75 |
20 |
|
10'2 |
04/10/2026 13:40:00 |
CBOT |
| 4370 |
7'1s |
-2'4 |
356.25 |
10 |
6'5 |
9'5 |
04/10/2026 13:40:00 |
CBOT |
| 4380 |
6'5s |
-2'2 |
331.25 |
20 |
7'1 |
8'7 |
04/10/2026 13:40:00 |
CBOT |
| 4390 |
6'0s |
-2'2 |
300.00 |
114 |
5'6 |
8'2 |
04/10/2026 13:40:00 |
CBOT |
| 4400 |
5'4s |
-2'1 |
275.00 |
11,409 |
7'5 |
7'5 |
04/10/2026 13:40:00 |
CBOT |
| 4410 |
5'0s |
-2'0 |
250.00 |
11 |
5'5 |
7'0 |
04/10/2026 13:40:00 |
CBOT |
| 4420 |
4'4s |
-2'0 |
225.00 |
70 |
4'4 |
6'4 |
04/10/2026 13:40:00 |
CBOT |
| 4430 |
4'1s |
-1'7 |
206.25 |
106 |
3'4 |
6'0 |
04/10/2026 13:40:00 |
CBOT |
| 4440 |
3'6s |
-1'6 |
187.50 |
201 |
5'2 |
5'4 |
04/10/2026 13:40:00 |
CBOT |
| 4450 |
3'3s |
-1'5 |
168.75 |
6,261 |
5'3 |
5'0 |
04/10/2026 13:40:00 |
CBOT |
| 4460 |
3'0s |
-1'4 |
150.00 |
86 |
3'3 |
4'4 |
04/10/2026 13:40:00 |
CBOT |
| 4470 |
2'6s |
-1'3 |
137.50 |
153 |
2'6 |
4'1 |
04/10/2026 13:40:00 |
CBOT |
| 4480 |
2'4s |
-1'2 |
125.00 |
73 |
4'4 |
3'6 |
04/10/2026 13:40:00 |
CBOT |
| 4490 |
2'2s |
-1'2 |
112.50 |
143 |
2'6 |
3'4 |
04/10/2026 13:40:00 |
CBOT |
| 4500 |
2'0s |
-1'1 |
100.00 |
16,917 |
3'4 |
3'1 |
04/10/2026 13:40:00 |
CBOT |
| 4510 |
1'7s |
-1'0 |
93.75 |
126 |
2'1 |
2'7 |
04/10/2026 13:40:00 |
CBOT |
| 4520 |
1'5s |
-0'7 |
81.25 |
2,213 |
2'1 |
2'4 |
04/10/2026 13:40:00 |
CBOT |
| 4530 |
1'4s |
-0'7 |
75.00 |
116 |
2'1 |
2'3 |
04/10/2026 13:40:00 |
CBOT |
| 4540 |
1'3s |
-0'6 |
68.75 |
149 |
|
2'1 |
04/10/2026 13:40:00 |
CBOT |
| 4550 |
1'2s |
-0'6 |
62.50 |
8,884 |
1'3 |
2'0 |
04/10/2026 13:40:00 |
CBOT |
| 4560 |
1'1s |
-0'5 |
56.25 |
110 |
1'7 |
1'6 |
04/10/2026 13:40:00 |
CBOT |
| 4570 |
1'0s |
-0'5 |
50.00 |
186 |
1'2 |
1'5 |
04/10/2026 13:40:00 |
CBOT |
| 4580 |
1'0s |
-0'4 |
50.00 |
686 |
0'7 |
1'4 |
04/10/2026 13:40:00 |
CBOT |
| 4590 |
0'7s |
-0'4 |
43.75 |
192 |
1'2 |
1'3 |
04/10/2026 13:40:00 |
CBOT |
| 4600 |
0'7s |
-0'3 |
43.75 |
14,725 |
1'4 |
1'2 |
04/10/2026 13:40:00 |
CBOT |
| 4610 |
0'6s |
-0'3 |
37.50 |
208 |
0'7 |
1'1 |
04/10/2026 13:40:00 |
CBOT |
| 4620 |
0'6s |
-0'3 |
37.50 |
166 |
1'1 |
1'1 |
04/10/2026 13:40:00 |
CBOT |
| 4630 |
0'5s |
-0'3 |
31.25 |
405 |
|
1'0 |
04/10/2026 13:40:00 |
CBOT |
| 4640 |
0'5s |
-0'3 |
31.25 |
686 |
0'7 |
1'0 |
04/10/2026 13:40:00 |
CBOT |
| 4650 |
0'4s |
-0'3 |
25.00 |
7,220 |
1'0 |
0'7 |
04/10/2026 13:40:00 |
CBOT |
| 4660 |
0'4s |
-0'2 |
25.00 |
215 |
|
0'6 |
04/10/2026 13:40:00 |
CBOT |
| 4670 |
0'4s |
-0'2 |
25.00 |
580 |
0'4 |
0'6 |
04/10/2026 13:40:00 |
CBOT |
| 4680 |
0'4s |
-0'1 |
25.00 |
512 |
|
0'5 |
04/10/2026 13:40:00 |
CBOT |
| 4690 |
0'3s |
-0'2 |
18.75 |
681 |
|
0'5 |
04/10/2026 13:40:00 |
CBOT |
| 4700 |
0'3s |
-0'2 |
18.75 |
11,744 |
0'5 |
0'5 |
04/10/2026 13:40:00 |
CBOT |
| 4710 |
0'3s |
-0'1 |
18.75 |
400 |
|
0'4 |
04/10/2026 13:40:00 |
CBOT |
| 4720 |
0'3s |
-0'1 |
18.75 |
162 |
|
0'4 |
04/10/2026 13:40:00 |
CBOT |
| 4730 |
0'3s |
-0'1 |
18.75 |
166 |
|
0'4 |
04/10/2026 13:40:00 |
CBOT |
| 4740 |
0'3s |
-0'1 |
18.75 |
2,119 |
|
0'4 |
04/10/2026 13:40:00 |
CBOT |
| 4750 |
0'2s |
-0'2 |
12.50 |
4,641 |
0'2 |
0'4 |
04/10/2026 13:40:00 |
CBOT |
| 4760 |
0'2s |
-0'1 |
12.50 |
246 |
|
0'3 |
04/10/2026 13:40:00 |
CBOT |
| 4770 |
0'2s |
-0'1 |
12.50 |
546 |
0'3 |
0'3 |
04/10/2026 13:40:00 |
CBOT |
| 4780 |
0'2s |
-0'1 |
12.50 |
127 |
|
0'3 |
04/10/2026 13:40:00 |
CBOT |
| 4790 |
0'2s |
-0'1 |
12.50 |
229 |
|
0'3 |
04/10/2026 13:40:00 |
CBOT |
| 4800 |
0'2s |
-0'1 |
12.50 |
15,780 |
0'4 |
0'3 |
04/10/2026 13:40:00 |
CBOT |
| 4810 |
0'2s |
0'0 |
12.50 |
38 |
|
0'2 |
04/10/2026 13:40:00 |
CBOT |
| 4820 |
0'2s |
0'0 |
12.50 |
306 |
|
0'2 |
04/10/2026 13:40:00 |
CBOT |
| 4830 |
0'2s |
0'0 |
12.50 |
714 |
|
0'2 |
04/10/2026 13:40:00 |
CBOT |
| 4840 |
0'2s |
0'0 |
12.50 |
250 |
|
0'2 |
04/10/2026 13:40:00 |
CBOT |
| 4850 |
0'2s |
0'0 |
12.50 |
6,883 |
|
0'2 |
04/10/2026 13:40:00 |
CBOT |
| 4900 |
0'2s |
0'0 |
12.50 |
5,143 |
0'2 |
0'2 |
04/10/2026 13:40:00 |
CBOT |
| 4950 |
0'2s |
0'0 |
12.50 |
1,687 |
|
0'2 |
04/10/2026 13:40:00 |
CBOT |
| 5000 |
0'1s |
0'0 |
6.25 |
18,483 |
0'1 |
0'1 |
04/10/2026 13:40:00 |
CBOT |
| 5050 |
0'1s |
0'0 |
6.25 |
2,421 |
0'2 |
0'1 |
04/10/2026 13:40:00 |
CBOT |
| 5100 |
0'1s |
0'0 |
6.25 |
3,772 |
|
0'1 |
04/10/2026 13:40:00 |
CBOT |
| 5150 |
0'1s |
0'0 |
6.25 |
988 |
0'1 |
0'1 |
04/10/2026 13:40:00 |
CBOT |
| 5200 |
0'1s |
0'0 |
6.25 |
9,080 |
0'1 |
0'1 |
04/10/2026 13:40:00 |
CBOT |
| 5250 |
0'1s |
0'0 |
6.25 |
5,273 |
|
0'1 |
04/10/2026 13:40:00 |
CBOT |
| 5300 |
0'1s |
0'0 |
6.25 |
5,213 |
|
0'1 |
04/10/2026 13:40:00 |
CBOT |
| 5350 |
0'1s |
0'0 |
6.25 |
657 |
|
0'1 |
04/10/2026 13:40:00 |
CBOT |
| 5400 |
0'1s |
0'0 |
6.25 |
2,823 |
|
0'1 |
04/10/2026 13:40:00 |
CBOT |
| 5450 |
0'1s |
0'0 |
6.25 |
431 |
|
0'1 |
04/10/2026 13:40:00 |
CBOT |
| 5500 |
0'1s |
0'0 |
6.25 |
4,682 |
0'1 |
0'1 |
04/10/2026 13:40:00 |
CBOT |
| 5550 |
0'1s |
0'0 |
6.25 |
1,340 |
|
0'1 |
04/10/2026 13:40:00 |
CBOT |
| 5600 |
0'1s |
0'0 |
6.25 |
292 |
|
0'1 |
04/10/2026 13:40:00 |
CBOT |
| 5650 |
0'1s |
0'0 |
6.25 |
647 |
|
0'1 |
04/10/2026 13:40:00 |
CBOT |
| 5700 |
0'1s |
0'0 |
6.25 |
559 |
|
0'1 |
04/10/2026 13:40:00 |
CBOT |
| 5750 |
0'1s |
0'0 |
6.25 |
672 |
|
0'1 |
04/10/2026 13:40:00 |
CBOT |
| 5800 |
0'1s |
0'0 |
6.25 |
499 |
|
0'1 |
04/10/2026 13:40:00 |
CBOT |
| 5850 |
0'1s |
0'0 |
6.25 |
44 |
|
0'1 |
04/10/2026 13:40:00 |
CBOT |
| 5900 |
0'1s |
0'0 |
6.25 |
782 |
|
0'1 |
04/10/2026 13:40:00 |
CBOT |
| 6000 |
0'1s |
0'0 |
6.25 |
4,011 |
|
0'1 |
04/10/2026 13:40:00 |
CBOT |
| 6100 |
0'1s |
0'0 |
6.25 |
652 |
|
0'1 |
04/10/2026 13:40:00 |
CBOT |
| 6200 |
0'1s |
0'0 |
6.25 |
118 |
|
0'1 |
04/10/2026 13:40:00 |
CBOT |
| 6300 |
0'1s |
0'0 |
6.25 |
187 |
|
0'1 |
04/10/2026 13:40:00 |
CBOT |
| 6400 |
0'1s |
0'0 |
6.25 |
419 |
|
0'1 |
04/10/2026 13:40:00 |
CBOT |
| 6500 |
0'1s |
0'0 |
6.25 |
540 |
|
0'1 |
04/10/2026 13:40:00 |
CBOT |
| 6600 |
0'1s |
0'0 |
6.25 |
166 |
|
0'1 |
04/10/2026 13:40:00 |
CBOT |
| 6700 |
0'1s |
0'0 |
6.25 |
87 |
|
0'1 |
04/10/2026 13:40:00 |
CBOT |
| 6800 |
0'1s |
0'0 |
6.25 |
54 |
|
0'1 |
04/10/2026 13:40:00 |
CBOT |
| 6900 |
0'1s |
0'0 |
6.25 |
197 |
|
0'1 |
04/10/2026 13:40:00 |
CBOT |
| 7000 |
0'1s |
0'0 |
6.25 |
539 |
|
0'1 |
04/10/2026 13:40:00 |
CBOT |
| 7100 |
0'1s |
0'0 |
6.25 |
336 |
|
0'1 |
04/10/2026 13:40:00 |
CBOT |
| 7200 |
0'1s |
0'0 |
6.25 |
213 |
|
0'1 |
04/10/2026 13:40:00 |
CBOT |
| 7300 |
0'1s |
0'0 |
6.25 |
258 |
|
0'1 |
04/10/2026 13:40:00 |
CBOT |
| 7400 |
0'1s |
0'0 |
6.25 |
345 |
|
0'1 |
04/10/2026 13:40:00 |
CBOT |
| 7500 |
0'1s |
0'0 |
6.25 |
97 |
|
0'1 |
04/10/2026 13:40:00 |
CBOT |
| 8500 |
0'1s |
0'0 |
6.25 |
514 |
|
0'1 |
04/10/2026 13:40:00 |
CBOT |
| 9500 |
0'1s |
0'0 |
6.25 |
107 |
|
0'1 |
04/10/2026 13:40:00 |
CBOT |
| 14000 |
0'1s |
0'0 |
6.25 |
255 |
|
0'1 |
04/10/2026 13:40:00 |
CBOT |
| 15000 |
0'1s |
0'0 |
6.25 |
510 |
|
0'1 |
04/10/2026 13:40:00 |
CBOT |
| 20000 |
0'1s |
0'0 |
6.25 |
505 |
|
0'1 |
04/10/2026 13:40:00 |
CBOT |
| Puts |
| Strike |
Last |
Chg |
Premium |
Open I |
Open |
Previous |
Last Update |
Exchange |
| 3000 |
0'1s |
0'0 |
6.25 |
71 |
|
0'1 |
04/10/2026 13:40:00 |
CBOT |
| 3200 |
0'1s |
0'0 |
6.25 |
101 |
|
0'1 |
04/10/2026 13:40:00 |
CBOT |
| 3300 |
0'1s |
0'0 |
6.25 |
130 |
|
0'1 |
04/10/2026 13:40:00 |
CBOT |
| 3350 |
0'1s |
0'0 |
6.25 |
9 |
|
0'1 |
04/10/2026 13:40:00 |
CBOT |
| 3400 |
0'1s |
0'0 |
6.25 |
309 |
|
0'1 |
04/10/2026 13:40:00 |
CBOT |
| 3450 |
0'1s |
0'0 |
6.25 |
587 |
|
0'1 |
04/10/2026 13:40:00 |
CBOT |
| 3500 |
0'1s |
0'0 |
6.25 |
213 |
|
0'1 |
04/10/2026 13:40:00 |
CBOT |
| 3550 |
0'1s |
0'0 |
6.25 |
409 |
|
0'1 |
04/10/2026 13:40:00 |
CBOT |
| 3600 |
0'1s |
0'0 |
6.25 |
1,104 |
|
0'1 |
04/10/2026 13:40:00 |
CBOT |
| 3650 |
0'1s |
0'0 |
6.25 |
198 |
|
0'1 |
04/10/2026 13:40:00 |
CBOT |
| 3700 |
0'1s |
0'0 |
6.25 |
402 |
|
0'1 |
04/10/2026 13:40:00 |
CBOT |
| 3750 |
0'1s |
0'0 |
6.25 |
558 |
|
0'1 |
04/10/2026 13:40:00 |
CBOT |
| 3800 |
0'1s |
0'0 |
6.25 |
2,431 |
|
0'1 |
04/10/2026 13:40:00 |
CBOT |
| 3850 |
0'1s |
0'0 |
6.25 |
1,259 |
|
0'1 |
04/10/2026 13:40:00 |
CBOT |
| 3900 |
0'1s |
0'0 |
6.25 |
1,321 |
|
0'1 |
04/10/2026 13:40:00 |
CBOT |
| 3950 |
0'1s |
0'0 |
6.25 |
554 |
|
0'1 |
04/10/2026 13:40:00 |
CBOT |
| 4000 |
0'1s |
0'0 |
6.25 |
6,676 |
|
0'1 |
04/10/2026 13:40:00 |
CBOT |
| 4050 |
0'1s |
0'0 |
6.25 |
3,326 |
|
0'1 |
04/10/2026 13:40:00 |
CBOT |
| 4100 |
0'1s |
0'0 |
6.25 |
8,663 |
0'1 |
0'1 |
04/10/2026 13:40:00 |
CBOT |
| 4150 |
0'2s |
0'0 |
12.50 |
8,633 |
|
0'2 |
04/10/2026 13:40:00 |
CBOT |
| 4200 |
0'3s |
0'1 |
18.75 |
15,373 |
0'2 |
0'2 |
04/10/2026 13:40:00 |
CBOT |
| 4250 |
0'5s |
0'1 |
31.25 |
10,024 |
0'7 |
0'4 |
04/10/2026 13:40:00 |
CBOT |
| 4300 |
1'2s |
0'2 |
62.50 |
12,944 |
1'0 |
1'0 |
04/10/2026 13:40:00 |
CBOT |
| 4310 |
1'4s |
0'3 |
75.00 |
15 |
2'0 |
1'1 |
04/10/2026 13:40:00 |
CBOT |
| 4320 |
1'5s |
0'3 |
81.25 |
226 |
|
1'2 |
04/10/2026 13:40:00 |
CBOT |
| 4330 |
1'7s |
0'3 |
93.75 |
14 |
2'2 |
1'4 |
04/10/2026 13:40:00 |
CBOT |
| 4340 |
2'2s |
0'5 |
112.50 |
116 |
2'1 |
1'5 |
04/10/2026 13:40:00 |
CBOT |
| 4350 |
2'4s |
0'4 |
125.00 |
7,569 |
2'0 |
2'0 |
04/10/2026 13:40:00 |
CBOT |
| 4360 |
2'7s |
0'4 |
143.75 |
546 |
|
2'3 |
04/10/2026 13:40:00 |
CBOT |
| 4370 |
3'1s |
0'4 |
156.25 |
995 |
3'4 |
2'5 |
04/10/2026 13:40:00 |
CBOT |
| 4380 |
3'5s |
0'6 |
181.25 |
553 |
3'5 |
2'7 |
04/10/2026 13:40:00 |
CBOT |
| 4390 |
4'0s |
0'6 |
200.00 |
900 |
5'2 |
3'2 |
04/10/2026 13:40:00 |
CBOT |
| 4400 |
4'4s |
0'7 |
225.00 |
18,298 |
3'0 |
3'5 |
04/10/2026 13:40:00 |
CBOT |
| 4410 |
5'0s |
1'0 |
250.00 |
660 |
6'2 |
4'0 |
04/10/2026 13:40:00 |
CBOT |
| 4420 |
5'4s |
1'0 |
275.00 |
744 |
6'6 |
4'4 |
04/10/2026 13:40:00 |
CBOT |
| 4430 |
6'1s |
1'1 |
306.25 |
167 |
7'5 |
5'0 |
04/10/2026 13:40:00 |
CBOT |
| 4440 |
6'6s |
1'2 |
337.50 |
1,002 |
8'6 |
5'4 |
04/10/2026 13:40:00 |
CBOT |
| 4450 |
7'3s |
1'3 |
368.75 |
11,367 |
6'4 |
6'0 |
04/10/2026 13:40:00 |
CBOT |
| 4460 |
8'0s |
1'4 |
400.00 |
161 |
9'4 |
6'4 |
04/10/2026 13:40:00 |
CBOT |
| 4470 |
8'6s |
1'5 |
437.50 |
99 |
6'3 |
7'1 |
04/10/2026 13:40:00 |
CBOT |
| 4480 |
9'4s |
1'6 |
475.00 |
94 |
9'7 |
7'6 |
04/10/2026 13:40:00 |
CBOT |
| 4490 |
10'2s |
1'6 |
512.50 |
151 |
10'3 |
8'4 |
04/10/2026 13:40:00 |
CBOT |
| 4500 |
11'0s |
1'7 |
550.00 |
20,153 |
9'6 |
9'1 |
04/10/2026 13:40:00 |
CBOT |
| 4510 |
11'7s |
2'0 |
593.75 |
194 |
|
9'7 |
04/10/2026 13:40:00 |
CBOT |
| 4520 |
12'5s |
2'1 |
631.25 |
2,120 |
|
10'4 |
04/10/2026 13:40:00 |
CBOT |
| 4530 |
13'4s |
2'1 |
675.00 |
84 |
|
11'3 |
04/10/2026 13:40:00 |
CBOT |
| 4540 |
14'3s |
2'2 |
718.75 |
104 |
15'2 |
12'1 |
04/10/2026 13:40:00 |
CBOT |
| 4550 |
15'2s |
2'3 |
762.50 |
4,851 |
16'6 |
12'7 |
04/10/2026 13:40:00 |
CBOT |
| 4560 |
16'1s |
2'4 |
806.25 |
124 |
|
13'5 |
04/10/2026 13:40:00 |
CBOT |
| 4570 |
17'0s |
2'4 |
850.00 |
54 |
|
14'4 |
04/10/2026 13:40:00 |
CBOT |
| 4580 |
18'0s |
2'5 |
900.00 |
71 |
|
15'3 |
04/10/2026 13:40:00 |
CBOT |
| 4590 |
18'7s |
2'4 |
943.75 |
107 |
|
16'3 |
04/10/2026 13:40:00 |
CBOT |
| 4600 |
19'7s |
2'5 |
993.75 |
9,694 |
18'4 |
17'2 |
04/10/2026 13:40:00 |
CBOT |
| 4610 |
20'6s |
2'5 |
1,037.50 |
34 |
|
18'1 |
04/10/2026 13:40:00 |
CBOT |
| 4620 |
21'6s |
2'5 |
1,087.50 |
120 |
|
19'1 |
04/10/2026 13:40:00 |
CBOT |
| 4630 |
22'5s |
2'5 |
1,131.25 |
39 |
|
20'0 |
04/10/2026 13:40:00 |
CBOT |
| 4640 |
23'5s |
2'5 |
1,181.25 |
15 |
|
21'0 |
04/10/2026 13:40:00 |
CBOT |
| 4650 |
24'4s |
2'5 |
1,225.00 |
4,065 |
|
21'7 |
04/10/2026 13:40:00 |
CBOT |
| 4660 |
25'4s |
2'6 |
1,275.00 |
29 |
|
22'6 |
04/10/2026 13:40:00 |
CBOT |
| 4670 |
26'4s |
2'6 |
1,325.00 |
10 |
|
23'6 |
04/10/2026 13:40:00 |
CBOT |
| 4680 |
27'4s |
2'7 |
1,375.00 |
28 |
|
24'5 |
04/10/2026 13:40:00 |
CBOT |
| 4690 |
28'3s |
2'6 |
1,418.75 |
31 |
|
25'5 |
04/10/2026 13:40:00 |
CBOT |
| 4700 |
29'3s |
2'6 |
1,468.75 |
2,914 |
31'1 |
26'5 |
04/10/2026 13:40:00 |
CBOT |
| 4710 |
30'3s |
2'7 |
1,518.75 |
4 |
|
27'4 |
04/10/2026 13:40:00 |
CBOT |
| 4720 |
31'3s |
2'7 |
1,568.75 |
1 |
|
28'4 |
04/10/2026 13:40:00 |
CBOT |
| 4730 |
32'3s |
2'7 |
1,618.75 |
0 |
|
29'4 |
04/10/2026 13:40:00 |
CBOT |
| 4740 |
33'3s |
2'7 |
1,668.75 |
0 |
|
30'4 |
04/10/2026 13:40:00 |
CBOT |
| 4750 |
34'2s |
2'6 |
1,712.50 |
703 |
|
31'4 |
04/10/2026 13:40:00 |
CBOT |
| 4760 |
35'2s |
2'7 |
1,762.50 |
0 |
|
32'3 |
04/10/2026 13:40:00 |
CBOT |
| 4770 |
36'2s |
2'7 |
1,812.50 |
1 |
|
33'3 |
04/10/2026 13:40:00 |
CBOT |
| 4780 |
37'2s |
2'7 |
1,862.50 |
0 |
|
34'3 |
04/10/2026 13:40:00 |
CBOT |
| 4790 |
38'2s |
2'7 |
1,912.50 |
7 |
|
35'3 |
04/10/2026 13:40:00 |
CBOT |
| 4800 |
39'2s |
2'7 |
1,962.50 |
1,084 |
|
36'3 |
04/10/2026 13:40:00 |
CBOT |
| 4810 |
40'2s |
3'0 |
2,012.50 |
0 |
|
37'2 |
04/10/2026 13:40:00 |
CBOT |
| 4820 |
41'2s |
3'0 |
2,062.50 |
10 |
|
38'2 |
04/10/2026 13:40:00 |
CBOT |
| 4830 |
42'2s |
3'0 |
2,112.50 |
6 |
|
39'2 |
04/10/2026 13:40:00 |
CBOT |
| 4840 |
43'2s |
3'0 |
2,162.50 |
0 |
|
40'2 |
04/10/2026 13:40:00 |
CBOT |
| 4850 |
44'2s |
3'0 |
2,212.50 |
521 |
|
41'2 |
04/10/2026 13:40:00 |
CBOT |
| 4900 |
49'2s |
3'0 |
2,462.50 |
493 |
|
46'2 |
04/10/2026 13:40:00 |
CBOT |
| 4950 |
54'2s |
3'0 |
2,712.50 |
42 |
|
51'2 |
04/10/2026 13:40:00 |
CBOT |
| 5000 |
59'1s |
3'0 |
2,956.25 |
1,169 |
|
56'1 |
04/10/2026 13:40:00 |
CBOT |
| 5050 |
64'1s |
3'0 |
3,206.25 |
12 |
|
61'1 |
04/10/2026 13:40:00 |
CBOT |
| 5100 |
69'1s |
3'0 |
3,456.25 |
17 |
|
66'1 |
04/10/2026 13:40:00 |
CBOT |
| 5150 |
74'1s |
3'0 |
3,706.25 |
25 |
|
71'1 |
04/10/2026 13:40:00 |
CBOT |
| 5200 |
79'1s |
3'0 |
3,956.25 |
18 |
|
76'1 |
04/10/2026 13:40:00 |
CBOT |
| 5250 |
84'1s |
3'0 |
4,206.25 |
11 |
|
81'1 |
04/10/2026 13:40:00 |
CBOT |
| 5300 |
89'1s |
3'1 |
4,456.25 |
638 |
|
86'0 |
04/10/2026 13:40:00 |
CBOT |
| 5350 |
94'0s |
3'0 |
4,700.00 |
13 |
|
91'0 |
04/10/2026 13:40:00 |
CBOT |
| 5400 |
99'0s |
3'0 |
4,950.00 |
0 |
|
96'0 |
04/10/2026 13:40:00 |
CBOT |
| 5450 |
104'0s |
3'0 |
5,200.00 |
0 |
|
101'0 |
04/10/2026 13:40:00 |
CBOT |
| 5500 |
109'0s |
3'0 |
5,450.00 |
0 |
|
106'0 |
04/10/2026 13:40:00 |
CBOT |
| 5550 |
114'0s |
3'0 |
5,700.00 |
0 |
|
111'0 |
04/10/2026 13:40:00 |
CBOT |
| 5600 |
119'0s |
3'0 |
5,950.00 |
0 |
|
116'0 |
04/10/2026 13:40:00 |
CBOT |
| 5650 |
124'0s |
3'0 |
6,200.00 |
0 |
|
121'0 |
04/10/2026 13:40:00 |
CBOT |
| 5700 |
129'0s |
3'0 |
6,450.00 |
0 |
|
126'0 |
04/10/2026 13:40:00 |
CBOT |
| 5750 |
134'0s |
3'0 |
6,700.00 |
10 |
|
131'0 |
04/10/2026 13:40:00 |
CBOT |
| 5800 |
139'0s |
3'0 |
6,950.00 |
6 |
|
136'0 |
04/10/2026 13:40:00 |
CBOT |
| 5850 |
144'0s |
3'0 |
7,200.00 |
0 |
|
141'0 |
04/10/2026 13:40:00 |
CBOT |
| 5900 |
149'0s |
3'0 |
7,450.00 |
0 |
|
146'0 |
04/10/2026 13:40:00 |
CBOT |
| 6000 |
159'0s |
3'0 |
7,950.00 |
0 |
|
156'0 |
04/10/2026 13:40:00 |
CBOT |
| 6100 |
169'0s |
3'0 |
8,450.00 |
0 |
|
166'0 |
04/10/2026 13:40:00 |
CBOT |
| 6200 |
179'0s |
3'0 |
8,950.00 |
0 |
|
176'0 |
04/10/2026 13:40:00 |
CBOT |
| 6300 |
189'0s |
3'0 |
9,450.00 |
0 |
|
186'0 |
04/10/2026 13:40:00 |
CBOT |
| 6400 |
199'0s |
3'0 |
9,950.00 |
0 |
|
196'0 |
04/10/2026 13:40:00 |
CBOT |
| 6500 |
209'0s |
3'0 |
10,450.00 |
0 |
|
206'0 |
04/10/2026 13:40:00 |
CBOT |
| 6600 |
219'0s |
3'0 |
10,950.00 |
0 |
|
216'0 |
04/10/2026 13:40:00 |
CBOT |
| 6700 |
229'0s |
3'0 |
11,450.00 |
0 |
|
226'0 |
04/10/2026 13:40:00 |
CBOT |
| 6800 |
239'0s |
3'0 |
11,950.00 |
0 |
|
236'0 |
04/10/2026 13:40:00 |
CBOT |
| 6900 |
249'0s |
3'0 |
12,450.00 |
0 |
|
246'0 |
04/10/2026 13:40:00 |
CBOT |
| 7000 |
259'0s |
3'0 |
12,950.00 |
0 |
|
256'0 |
04/10/2026 13:40:00 |
CBOT |
| 7100 |
269'0s |
3'0 |
13,450.00 |
75 |
|
266'0 |
04/10/2026 13:40:00 |
CBOT |
| 7200 |
279'0s |
3'0 |
13,950.00 |
0 |
|
276'0 |
04/10/2026 13:40:00 |
CBOT |
| 7300 |
289'0s |
3'0 |
14,450.00 |
0 |
|
286'0 |
04/10/2026 13:40:00 |
CBOT |
| 7400 |
299'0s |
3'0 |
14,950.00 |
0 |
|
296'0 |
04/10/2026 13:40:00 |
CBOT |
| 7500 |
309'0s |
3'0 |
15,450.00 |
0 |
|
306'0 |
04/10/2026 13:40:00 |
CBOT |
| 8500 |
409'0s |
3'0 |
20,450.00 |
0 |
|
406'0 |
04/10/2026 13:40:00 |
CBOT |
| 9500 |
509'0s |
3'0 |
25,450.00 |
0 |
|
506'0 |
04/10/2026 13:40:00 |
CBOT |
| 14000 |
959'0s |
3'0 |
47,950.00 |
0 |
|
956'0 |
04/10/2026 13:40:00 |
CBOT |
| 15000 |
1059'0s |
3'0 |
52,950.00 |
0 |
|
1056'0 |
04/10/2026 13:40:00 |
CBOT |
| 20000 |
1559'0s |
3'0 |
77,950.00 |
0 |
|
1556'0 |
04/10/2026 13:40:00 |
CBOT |
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|