Home |  Cash Bids |  USDA Reports |  Weather |  Charts |  Options |  Futures |  Futures Markets |  Market News |  Portfolio |  Headline News |  DTN Ag Headlines |  Crops 

Commodity Option:
AllOpen Only
Future: July 2026 (@C6N)   Futures Price: 4616  
Change Layout
Calls Strike
Price		 Puts
Open
Interest		 Premium Chg Last Last Chg Premium Open
Interest
 0  11,112.50   0'0   222'2  2400   0'1   0'0  6.25  94
 0  9,612.50   0'0   192'2  2700   0'1   0'0  6.25  200
 0  8,112.50   0'0   162'2  3000   0'1   0'0  6.25  17
 0  7,112.50   0'0   142'2  3200   0'1   0'0  6.25  48
 0  6,612.50   0'0   132'2  3300   0'1   0'0  6.25  3,842
 0  6,112.50   0'0   122'2  3400   0'1   0'0  6.25  29
 0  5,862.50   0'0   117'2  3450   0'1   0'0  6.25  110
 0  5,612.50   0'0   112'2  3500   0'1   0'0  6.25  183
 0  5,362.50   0'0   107'2  3550   0'1   0'0  6.25  251
 0  5,112.50   0'0   102'2  3600   0'1   0'0  6.25  1,504
 7  4,862.50   0'0   97'2  3650   0'1   0'0  6.25  374
 29  4,612.50   0'0   92'2  3700   0'1   0'0  6.25  386
 100  4,362.50   0'0   87'2  3750   0'1   0'0  6.25  4,719
 1  4,118.75   0'0   82'3  3800   0'2   0'0  12.50  923
 0  3,868.75   0'0   77'3  3850   0'2   0'0  12.50  528
 1  3,618.75   0'0   72'3  3900   0'2   0'0  12.50  6,836
 1  3,375.00   0'0   67'4  3950   0'3   0'0  18.75  1,308
 47  3,125.00   0'0   62'4  4000   0'3   0'0  18.75  6,454
 23  2,881.25   0'0   57'5  4050   0'4   0'0  25.00  4,264
 287  2,643.75   0'0   52'7  4100   0'5   0'0  31.25  8,282
 11  2,400.00   0'0   48'0  4150   0'7   0'0  43.75  4,426
 323  2,168.75   0'0   43'3  4200   1'2   0'0  62.50  11,032
 139  1,943.75   0'0   38'7  4250   1'6   0'0  87.50  9,666
 1,031  1,725.00   0'0   34'4  4300   2'3   0'0  118.75  24,808
 1,180  1,518.75   0'0   30'3  4350   3'2   0'0  162.50  5,981
 4,526  1,331.25   0'0   26'5  4400   4'2   -0'1  212.50  12,471
 1,982  1,156.25   0'0   23'1  4450   5'7   0'0  293.75  14,480
 21,049  993.75   0'0   19'7  4500   8'0   0'3  400.00  29,281
 7,769  850.00   0'0   17'0  4550   9'3   -0'3  468.75  6,718
 18,386  718.75   0'0   14'3  4600   12'1   0'0  606.25  21,645
 7,298  606.25   0'0   12'1  4650   14'7   0'0  743.75  8,909
 19,772  506.25   0'0   10'1  4700   17'7   0'0  893.75  10,290
 12,016  450.00   0'4   9'0  4750   21'2   0'0  1,062.50  5,845
 19,905  356.25   0'0   7'1  4800   24'7   0'0  1,243.75  8,172
 6,836  300.00   0'0   6'0  4850   28'6   0'0  1,437.50  393
 14,686  268.75   0'3   5'3  4900   32'6   0'0  1,637.50  444
 4,410  212.50   0'0   4'2  4950   36'7   0'0  1,843.75  78
 31,726  175.00   0'0   3'4  5000   41'1   0'0  2,056.25  302
 3,784  150.00   0'0   3'0  5050   45'5   0'0  2,281.25  65
 9,205  125.00   0'0   2'4  5100   50'1   0'0  2,506.25  68
 6,061  106.25   0'0   2'1  5150   54'6   0'0  2,737.50  21
 15,661  93.75   0'0   1'7  5200   59'3   0'0  2,968.75  487
 8,914  81.25   0'0   1'5  5250   64'1   0'0  3,206.25  1
 7,857  68.75   0'0   1'3  5300   69'0   0'0  3,450.00  0
 2,087  62.50   0'0   1'2  5350   73'6   0'0  3,687.50  0
 5,543  56.25   0'0   1'1  5400   78'5   0'0  3,931.25  18
 1,437  50.00   0'0   1'0  5450   83'4   0'0  4,175.00  0
 22,393  43.75   0'0   0'7  5500   88'4   0'0  4,425.00  2
 1,586  43.75   0'0   0'7  5550   93'3   0'0  4,668.75  0
 6,950  37.50   0'0   0'6  5600   98'3   0'0  4,918.75  0
 611  37.50   0'0   0'6  5650   103'2   0'0  5,162.50  0
 1,082  37.50   0'0   0'6  5700   108'2   0'0  5,412.50  0
 1,324  31.25   0'0   0'5  5750   113'2   0'0  5,662.50  1
 928  31.25   0'0   0'5  5800   118'1   0'0  5,906.25  0
 142  31.25   0'0   0'5  5850   123'1   0'0  6,156.25  0
 753  31.25   0'0   0'5  5900   128'1   0'0  6,406.25  1
 82  25.00   0'0   0'4  5950   133'0   0'0  6,650.00  0
 11,101  25.00   0'0   0'4  6000   138'0   0'0  6,900.00  105
 816  25.00   0'0   0'4  6050   143'0   0'0  7,150.00  0
 792  18.75   0'0   0'3  6100   147'7   0'0  7,393.75  0
 3,695  18.75   0'0   0'3  6200   157'7   0'0  7,893.75  0
 5,811  12.50   0'0   0'2  6300   167'7   0'0  8,393.75  1
 1,074  12.50   0'0   0'2  6400   177'6   0'0  8,887.50  0
 4,464  12.50   0'0   0'2  6500   187'6   0'0  9,387.50  0
 1,504  12.50   0'0   0'2  6600   197'6   0'0  9,887.50  0
 480  12.50   0'0   0'2  6700   207'6   0'0  10,387.50  0
 682  12.50   0'0   0'2  6800   217'6   0'0  10,887.50  0
 113  6.25   0'0   0'1  6900   227'6   0'0  11,387.50  0
 727  6.25   0'0   0'1  7000   237'6   0'0  11,887.50  0
 293  6.25   0'0   0'1  7100   247'6   0'0  12,387.50  0
 88  6.25   0'0   0'1  7200   257'6   0'0  12,887.50  0
 380  6.25   0'0   0'1  7300   267'6   0'0  13,387.50  0
 400  6.25   0'0   0'1  7400   277'6   0'0  13,887.50  0
 305  6.25   0'0   0'1  7500   287'6   0'0  14,387.50  0
 102  6.25   0'0   0'1  7600   297'6   0'0  14,887.50  0
 333  6.25   0'0   0'1  7700   307'6   0'0  15,387.50  0
 172  6.25   0'0   0'1  7800   317'6   0'0  15,887.50  0
 1,049  6.25   0'0   0'1  7900   327'6   0'0  16,387.50  0

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN