Home |  Cash Bids |  USDA Reports |  Weather |  Charts |  Options |  Futures |  Futures Markets |  Market News |  Portfolio |  Headline News |  DTN Ag Headlines |  Crops 
Futures Markets
Options 		Charts
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  May 24 @RR4K  19085  19045  19160  19035  19160  75  19085  9:05A Apr 26
ROUGH RICE  Jul 24 @RR4N  19175  19170  19335  19150  19150  -25  19175  9:17A Apr 26
ROUGH RICE  Sep 24 @RR4U  15085  15020  15125  15020  15020  -65  15085  9:17A Apr 26
ROUGH RICE  Nov 24 @RR4X  15185  15185  15190  15185  15190  5.0  15185  8:32A Apr 26
ROUGH RICE  Jan 25 @RR5F  15375        15040  0  15375  1:15P Apr 25
ROUGH RICE  Mar 25 @RR5H  15510        14805  0  15510  1:15P Apr 25
ROUGH RICE  May 25 @RR5K  15595          0  15595  1:15P Apr 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR4K)
Exchange:  CBOT
Last Trade:  19160
Change:  75
Bid:  18985
Ask:  19090
Today's High:  19160
Today's Low:  19035
Volume:  192
Open:  19045
Settle:  19085
Prev:  19085
Contract High: 
Contract Low: 
Updated:  Apr-26-2024
9:05:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
Editorial Staff – 
Posted at Monday, April 22, 2024 11:11AM CDT
@RR4K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN